Napoli Fan Token Historical Data

NAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.341
-0.37%
$ 1.78 million $ 651,977
Nov 20, 3 AM $ 0.343
+1.09%
$ 1.78 million $ 650,643
Nov 20, 2 AM $ 0.339
-0.35%
$ 1.77 million $ 644,393
Nov 20, 1 AM $ 0.34
-0.34%
$ 1.77 million $ 646,614
Nov 20, 12 AM $ 0.341
+0.10%
$ 1.78 million $ 647,274
Nov 19, 11 PM $ 0.341
+1.08%
$ 1.78 million $ 642,478
Nov 19, 10 PM $ 0.337
-0.35%
$ 1.76 million $ 632,773
Nov 19, 9 PM $ 0.338
+0.81%
$ 1.76 million $ 635,264
Nov 19, 8 PM $ 0.336
+0.85%
$ 1.75 million $ 603,610
Nov 19, 7 PM $ 0.333
-3.21%
$ 1.74 million $ 579,178
Nov 19, 6 PM $ 0.344
-1.43%
$ 1.79 million $ 552,051
Nov 19, 5 PM $ 0.35
-3.87%
$ 1.82 million $ 521,909
Nov 19, 4 PM $ 0.364
+5.98%
$ 1.89 million $ 380,887
Nov 19, 3 PM $ 0.344
-0.42%
$ 1.79 million $ 207,074
Nov 19, 2 PM $ 0.346
+0.84%
$ 1.8 million $ 214,573
Nov 19, 1 PM $ 0.344
-1.85%
$ 1.79 million $ 237,945
Nov 19, 12 PM $ 0.35
+0.54%
$ 1.82 million $ 251,555
Nov 19, 11 AM $ 0.348
+0.37%
$ 1.81 million $ 259,149
Nov 19, 10 AM $ 0.347
-0.39%
$ 1.8 million $ 261,522
Nov 19, 9 AM $ 0.348
+0.31%
$ 1.8 million $ 279,448
Nov 19, 8 AM $ 0.347
-0.07%
$ 1.81 million $ 329,985
Nov 19, 7 AM $ 0.347
-1.10%
$ 1.81 million $ 396,533
Nov 19, 6 AM $ 0.351
+1.38%
$ 1.83 million $ 584,780
Nov 19, 5 AM $ 0.346
-0.30%
$ 1.81 million $ 576,300
Nov 19, 4 AM $ 0.348
-0.20%
$ 1.81 million $ 573,452
Nov 19, 3 AM $ 0.348
-0.44%
$ 1.81 million $ 571,033
Nov 19, 2 AM $ 0.35
-0.06%
$ 1.82 million $ 573,774
Nov 19, 1 AM $ 0.35
-0.11%
$ 1.82 million $ 574,517
Nov 19, 12 AM $ 0.351
-0.02%
$ 1.83 million $ 575,639
Nov 18, 11 PM $ 0.352
+0.10%
$ 1.83 million $ 576,332
Nov 18, 10 PM $ 0.351
-0.73%
$ 1.83 million $ 577,864
Nov 18, 9 PM $ 0.354
-1.19%
$ 1.84 million $ 587,958
Nov 18, 8 PM $ 0.357
+2.46%
$ 1.86 million $ 577,801
Nov 18, 7 PM $ 0.349
+0.32%
$ 1.81 million $ 571,406
Nov 18, 6 PM $ 0.348
+0.36%
$ 1.81 million $ 565,593
Nov 18, 5 PM $ 0.346
-0.05%
$ 1.81 million $ 563,818
Nov 18, 4 PM $ 0.347
-0.39%
$ 1.81 million $ 541,036
Nov 18, 3 PM $ 0.348
-0.79%
$ 1.81 million $ 520,059
Nov 18, 2 PM $ 0.351
-0.45%
$ 1.83 million $ 511,597
Nov 18, 1 PM $ 0.353
-1.75%
$ 1.84 million $ 495,259
Nov 18, 12 PM $ 0.359
+0.82%
$ 1.87 million $ 488,320
Nov 18, 11 AM $ 0.356
+0.17%
$ 1.85 million $ 476,025
Nov 18, 10 AM $ 0.356
-2.80%
$ 1.85 million $ 469,178
Nov 18, 9 AM $ 0.366
+3.40%
$ 1.9 million $ 468,850
Nov 18, 8 AM $ 0.354
-3.83%
$ 1.85 million $ 395,349
Nov 18, 7 AM $ 0.369
+7.53%
$ 1.92 million $ 343,813
Nov 18, 6 AM $ 0.344
+0.07%
$ 1.79 million $ 136,782
Nov 18, 5 AM $ 0.344
-1.19%
$ 1.79 million $ 137,682
Nov 18, 4 AM $ 0.348
+0.05%
$ 1.81 million $ 134,829
Nov 18, 3 AM $ 0.348
+0.84%
$ 1.81 million $ 135,683