Napoli Fan Token Historical Data

NAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.429
-0.33%
$ 2.24 million $ 533,614
Jan 21, 2 AM $ 0.43
-1.06%
$ 2.24 million $ 533,674
Jan 21, 1 AM $ 0.435
+0.89%
$ 2.26 million $ 530,744
Jan 21, 12 AM $ 0.431
+0.15%
$ 2.24 million $ 525,475
Jan 20, 11 PM $ 0.43
-0.25%
$ 2.24 million $ 521,255
Jan 20, 10 PM $ 0.431
-0.70%
$ 2.25 million $ 496,875
Jan 20, 9 PM $ 0.434
-4.59%
$ 2.26 million $ 460,167
Jan 20, 8 PM $ 0.455
+7.00%
$ 2.37 million $ 302,414
Jan 20, 7 PM $ 0.426
-0.92%
$ 2.22 million $ 206,360
Jan 20, 6 PM $ 0.43
-0.75%
$ 2.24 million $ 212,329
Jan 20, 5 PM $ 0.433
-0.12%
$ 2.26 million $ 261,645
Jan 20, 4 PM $ 0.433
+0.00%
$ 2.26 million $ 262,628
Jan 20, 3 PM $ 0.433
+0.02%
$ 2.26 million $ 297,059
Jan 20, 2 PM $ 0.434
+0.88%
$ 2.26 million $ 303,955
Jan 20, 1 PM $ 0.43
-0.57%
$ 2.24 million $ 291,841
Jan 20, 12 PM $ 0.433
+0.80%
$ 2.26 million $ 277,712
Jan 20, 11 AM $ 0.43
-0.09%
$ 2.24 million $ 275,351
Jan 20, 10 AM $ 0.43
+0.51%
$ 2.24 million $ 269,802
Jan 20, 9 AM $ 0.428
-0.66%
$ 2.23 million $ 263,922
Jan 20, 8 AM $ 0.431
+0.63%
$ 2.24 million $ 267,923
Jan 20, 7 AM $ 0.427
+0.47%
$ 2.23 million $ 276,856
Jan 20, 6 AM $ 0.426
+0.22%
$ 2.22 million $ 272,901
Jan 20, 5 AM $ 0.425
+0.06%
$ 2.21 million $ 277,360
Jan 20, 4 AM $ 0.425
+0.21%
$ 2.21 million $ 286,389
Jan 20, 3 AM $ 0.424
-0.71%
$ 2.21 million $ 288,434
Jan 20, 2 AM $ 0.427
+0.10%
$ 2.22 million $ 291,796
Jan 20, 1 AM $ 0.426
-0.04%
$ 2.22 million $ 292,661
Jan 20, 12 AM $ 0.426
-0.49%
$ 2.22 million $ 295,122
Jan 19, 11 PM $ 0.428
+0.09%
$ 2.23 million $ 309,202
Jan 19, 10 PM $ 0.427
-0.24%
$ 2.23 million $ 312,465
Jan 19, 9 PM $ 0.428
-0.10%
$ 2.23 million $ 318,839
Jan 19, 8 PM $ 0.428
-0.25%
$ 2.23 million $ 317,337
Jan 19, 7 PM $ 0.429
-0.02%
$ 2.24 million $ 321,514
Jan 19, 6 PM $ 0.43
+0.17%
$ 2.24 million $ 316,814
Jan 19, 5 PM $ 0.429
+0.06%
$ 2.24 million $ 264,309
Jan 19, 4 PM $ 0.429
-2.60%
$ 2.23 million $ 261,187
Jan 19, 3 PM $ 0.441
+3.37%
$ 2.3 million $ 223,793
Jan 19, 2 PM $ 0.426
-0.04%
$ 2.23 million $ 196,439
Jan 19, 1 PM $ 0.426
+0.26%
$ 2.22 million $ 198,207
Jan 19, 12 PM $ 0.426
+0.79%
$ 2.22 million $ 199,362
Jan 19, 11 AM $ 0.422
-0.07%
$ 2.2 million $ 196,060
Jan 19, 10 AM $ 0.422
-0.60%
$ 2.2 million $ 202,599
Jan 19, 9 AM $ 0.425
-0.62%
$ 2.21 million $ 207,967
Jan 19, 8 AM $ 0.428
-0.46%
$ 2.23 million $ 204,012
Jan 19, 7 AM $ 0.43
-0.34%
$ 2.24 million $ 188,378
Jan 19, 6 AM $ 0.431
-0.48%
$ 2.25 million $ 187,547
Jan 19, 5 AM $ 0.433
+2.89%
$ 2.26 million $ 183,945
Jan 19, 4 AM $ 0.421
-0.61%
$ 2.2 million $ 175,577
Jan 19, 3 AM $ 0.424
-0.16%
$ 2.21 million $ 172,047
Jan 19, 2 AM $ 0.424
+0.93%
$ 2.21 million $ 174,900