Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.283
-0.23%
$1.6 million $148,977
May 11, 4 AM $0.284
+0.35%
$1.6 million $152,401
May 11, 3 AM $0.282
-0.08%
$1.59 million $149,945
May 11, 2 AM $0.283
-0.32%
$1.59 million $147,933
May 11, 1 AM $0.284
+0.09%
$1.6 million $146,788
May 11, 12 AM $0.283
-0.04%
$1.6 million $145,128
May 10, 11 PM $0.283
-0.03%
$1.6 million $146,316
May 10, 10 PM $0.283
+0.14%
$1.6 million $145,294
May 10, 9 PM $0.283
-0.07%
$1.59 million $144,557
May 10, 8 PM $0.283
+0.19%
$1.6 million $144,112
May 10, 7 PM $0.283
-0.24%
$1.59 million $138,521
May 10, 6 PM $0.283
-0.10%
$1.6 million $137,179
May 10, 5 PM $0.284
+0.13%
$1.6 million $138,077
May 10, 4 PM $0.283
+0.23%
$1.6 million $132,472
May 10, 3 PM $0.282
-0.23%
$1.59 million $134,151
May 10, 2 PM $0.283
+0.25%
$1.59 million $129,127
May 10, 1 PM $0.282
+0.08%
$1.59 million $128,982
May 10, 12 PM $0.282
+0.18%
$1.59 million $130,069
May 10, 11 AM $0.281
-1.51%
$1.58 million $127,321
May 10, 10 AM $0.286
+0.84%
$1.61 million $135,809
May 10, 9 AM $0.283
+0.11%
$1.59 million $171,676
May 10, 8 AM $0.283
-0.16%
$1.59 million $166,549
May 10, 7 AM $0.283
+0.16%
$1.59 million $172,235
May 10, 6 AM $0.283
-0.25%
$1.59 million $171,447
May 10, 5 AM $0.283
+0.12%
$1.6 million $173,752
May 10, 4 AM $0.283
+0.08%
$1.59 million $169,109
May 10, 3 AM $0.283
+0.22%
$1.59 million $170,092
May 10, 2 AM $0.282
-0.06%
$1.59 million $173,385
May 10, 1 AM $0.282
-0.40%
$1.59 million $173,874
May 10, 12 AM $0.283
+0.08%
$1.59 million $175,812
May 9, 11 PM $0.283
+0.16%
$1.59 million $173,422
May 9, 10 PM $0.282
+0.30%
$1.59 million $176,577
May 9, 9 PM $0.281
+0.04%
$1.59 million $176,081
May 9, 8 PM $0.281
+0.29%
$1.59 million $179,544
May 9, 7 PM $0.281
+0.25%
$1.58 million $181,235
May 9, 6 PM $0.28
-1.01%
$1.58 million $175,224
May 9, 5 PM $0.283
+0.35%
$1.59 million $182,363
May 9, 4 PM $0.282
-0.28%
$1.59 million $184,657
May 9, 3 PM $0.283
-0.07%
$1.59 million $185,141
May 9, 2 PM $0.283
+0.05%
$1.59 million $183,662
May 9, 1 PM $0.283
-0.04%
$1.59 million $178,859
May 9, 12 PM $0.283
-0.56%
$1.59 million $178,896
May 9, 11 AM $0.284
-0.03%
$1.6 million $177,759
May 9, 10 AM $0.285
+1.63%
$1.61 million $181,419
May 9, 9 AM $0.281
-0.30%
$1.58 million $143,729
May 9, 8 AM $0.282
+0.86%
$1.59 million $147,839
May 9, 7 AM $0.279
-0.01%
$1.57 million $145,822
May 9, 6 AM $0.279
-0.11%
$1.57 million $152,047
May 9, 5 AM $0.28
-0.04%
$1.58 million $148,958
May 9, 4 AM $0.28
+0.20%
$1.58 million $150,407