Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.28
+0.20%
$1.58 million $150,407
May 9, 3 AM $0.279
-0.60%
$1.57 million $149,497
May 9, 2 AM $0.281
+0.09%
$1.58 million $148,331
May 9, 1 AM $0.28
-0.33%
$1.58 million $150,783
May 9, 12 AM $0.281
+0.13%
$1.58 million $151,577
May 8, 11 PM $0.281
+0.26%
$1.58 million $152,973
May 8, 10 PM $0.28
-0.19%
$1.58 million $150,063
May 8, 9 PM $0.281
-0.01%
$1.58 million $150,746
May 8, 8 PM $0.281
-0.21%
$1.58 million $148,422
May 8, 7 PM $0.282
+0.42%
$1.59 million $149,236
May 8, 6 PM $0.28
+0.18%
$1.58 million $147,382
May 8, 5 PM $0.28
+0.14%
$1.58 million $137,165
May 8, 4 PM $0.279
-0.04%
$1.57 million $134,404
May 8, 3 PM $0.28
-0.12%
$1.57 million $137,063
May 8, 2 PM $0.28
+0.19%
$1.58 million $142,411
May 8, 1 PM $0.279
+0.04%
$1.57 million $156,482
May 8, 12 PM $0.279
-0.13%
$1.57 million $157,787
May 8, 11 AM $0.279
-0.16%
$1.57 million $160,735
May 8, 10 AM $0.28
-0.04%
$1.58 million $142,729
May 8, 9 AM $0.28
+0.05%
$1.58 million $143,996
May 8, 8 AM $0.28
-0.41%
$1.58 million $137,832
May 8, 7 AM $0.281
+0.44%
$1.58 million $133,478
May 8, 6 AM $0.28
-0.04%
$1.58 million $133,129
May 8, 5 AM $0.28
+0.05%
$1.58 million $135,793
May 8, 4 AM $0.28
-0.18%
$1.58 million $141,483
May 8, 3 AM $0.28
+0.05%
$1.58 million $142,271
May 8, 2 AM $0.28
-0.23%
$1.58 million $140,268
May 8, 1 AM $0.281
-0.01%
$1.58 million $137,687
May 8, 12 AM $0.281
+0.11%
$1.58 million $135,647
May 7, 11 PM $0.28
-0.07%
$1.58 million $134,644
May 7, 10 PM $0.281
+0.39%
$1.58 million $135,042
May 7, 9 PM $0.28
-0.64%
$1.57 million $135,796
May 7, 8 PM $0.281
+0.24%
$1.58 million $148,222
May 7, 7 PM $0.281
+0.46%
$1.58 million $198,375
May 7, 6 PM $0.279
-0.13%
$1.57 million $257,081
May 7, 5 PM $0.28
-0.03%
$1.58 million $257,381
May 7, 4 PM $0.28
+0.51%
$1.58 million $257,804
May 7, 3 PM $0.279
-0.30%
$1.57 million $252,273
May 7, 2 PM $0.28
+0.40%
$1.57 million $248,623
May 7, 1 PM $0.278
-0.13%
$1.57 million $233,037
May 7, 12 PM $0.279
-0.03%
$1.57 million $232,921
May 7, 11 AM $0.279
-0.23%
$1.57 million $235,227
May 7, 10 AM $0.279
-0.20%
$1.57 million $252,503
May 7, 9 AM $0.28
+0.08%
$1.58 million $251,617
May 7, 8 AM $0.28
+0.03%
$1.58 million $254,968
May 7, 7 AM $0.28
-0.65%
$1.58 million $255,504
May 7, 6 AM $0.282
+0.61%
$1.59 million $249,753
May 7, 5 AM $0.28
-0.44%
$1.58 million $259,822
May 7, 4 AM $0.281
+0.32%
$1.58 million $254,109
May 7, 3 AM $0.28
+0.22%
$1.58 million $255,868