Napoli Fan Token Historical Data

NAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.348
+0.05%
$ 1.81 million $ 134,829
Nov 18, 3 AM $ 0.348
+0.84%
$ 1.81 million $ 135,683
Nov 18, 2 AM $ 0.345
-0.38%
$ 1.8 million $ 134,983
Nov 18, 1 AM $ 0.347
+0.07%
$ 1.81 million $ 136,142
Nov 18, 12 AM $ 0.346
-0.02%
$ 1.81 million $ 136,634
Nov 17, 11 PM $ 0.347
+0.36%
$ 1.81 million $ 136,578
Nov 17, 10 PM $ 0.345
+0.11%
$ 1.8 million $ 134,946
Nov 17, 9 PM $ 0.345
-0.04%
$ 1.8 million $ 133,534
Nov 17, 8 PM $ 0.345
-0.16%
$ 1.8 million $ 127,365
Nov 17, 7 PM $ 0.346
-0.83%
$ 1.8 million $ 124,150
Nov 17, 6 PM $ 0.347
-1.04%
$ 1.81 million $ 128,697
Nov 17, 5 PM $ 0.35
-0.45%
$ 1.82 million $ 131,979
Nov 17, 4 PM $ 0.351
+0.64%
$ 1.83 million $ 149,939
Nov 17, 3 PM $ 0.35
-0.77%
$ 1.83 million $ 154,478
Nov 17, 2 PM $ 0.353
+0.14%
$ 1.84 million $ 154,189
Nov 17, 1 PM $ 0.354
+0.79%
$ 1.84 million $ 166,751
Nov 17, 12 PM $ 0.351
+1.01%
$ 1.83 million $ 169,049
Nov 17, 11 AM $ 0.349
+0.36%
$ 1.82 million $ 168,925
Nov 17, 10 AM $ 0.348
-0.27%
$ 1.81 million $ 170,095
Nov 17, 9 AM $ 0.349
+0.36%
$ 1.82 million $ 163,040
Nov 17, 8 AM $ 0.348
-0.10%
$ 1.81 million $ 157,577
Nov 17, 7 AM $ 0.349
-0.06%
$ 1.82 million $ 157,358
Nov 17, 6 AM $ 0.349
-0.38%
$ 1.82 million $ 155,995
Nov 17, 5 AM $ 0.35
+0.18%
$ 1.83 million $ 157,709
Nov 17, 4 AM $ 0.35
-0.10%
$ 1.82 million $ 158,094
Nov 17, 3 AM $ 0.351
+0.09%
$ 1.83 million $ 159,343
Nov 17, 2 AM $ 0.35
+0.62%
$ 1.83 million $ 159,068
Nov 17, 1 AM $ 0.348
-0.68%
$ 1.81 million $ 157,249
Nov 17, 12 AM $ 0.351
+0.45%
$ 1.82 million $ 156,478
Nov 16, 11 PM $ 0.349
+0.35%
$ 1.82 million $ 155,763
Nov 16, 10 PM $ 0.348
+0.56%
$ 1.81 million $ 154,093
Nov 16, 9 PM $ 0.346
+0.00%
$ 1.8 million $ 154,050
Nov 16, 8 PM $ 0.346
-0.31%
$ 1.8 million $ 151,925
Nov 16, 7 PM $ 0.347
-0.71%
$ 1.81 million $ 148,027
Nov 16, 6 PM $ 0.349
-1.25%
$ 1.82 million $ 139,694
Nov 16, 5 PM $ 0.355
+0.58%
$ 1.85 million $ 138,063
Nov 16, 4 PM $ 0.353
-1.48%
$ 1.84 million $ 117,658
Nov 16, 3 PM $ 0.359
-1.34%
$ 1.87 million $ 115,671
Nov 16, 2 PM $ 0.363
+2.63%
$ 1.89 million $ 116,522
Nov 16, 1 PM $ 0.358
-1.20%
$ 1.87 million $ 106,143
Nov 16, 12 PM $ 0.363
+0.28%
$ 1.89 million $ 96,180
Nov 16, 11 AM $ 0.362
-0.12%
$ 1.89 million $ 96,233
Nov 16, 10 AM $ 0.363
-0.11%
$ 1.89 million $ 92,240
Nov 16, 9 AM $ 0.364
+0.16%
$ 1.9 million $ 92,543
Nov 16, 8 AM $ 0.363
+0.02%
$ 1.89 million $ 95,998
Nov 16, 7 AM $ 0.363
+0.05%
$ 1.89 million $ 101,370
Nov 16, 6 AM $ 0.363
+0.20%
$ 1.89 million $ 100,880
Nov 16, 5 AM $ 0.362
-0.06%
$ 1.89 million $ 100,448
Nov 16, 4 AM $ 0.362
+0.22%
$ 1.89 million $ 100,306
Nov 16, 3 AM $ 0.361
-0.38%
$ 1.88 million $ 99,345