Napoli Fan Token Historical Data

NAP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.424
+0.93%
$ 2.21 million $ 174,900
Jan 19, 1 AM $ 0.42
-0.07%
$ 2.19 million $ 175,901
Jan 19, 12 AM $ 0.421
-2.91%
$ 2.21 million $ 176,900
Jan 18, 11 PM $ 0.434
-0.28%
$ 2.26 million $ 182,771
Jan 18, 10 PM $ 0.435
+0.09%
$ 2.27 million $ 206,521
Jan 18, 9 PM $ 0.435
+1.32%
$ 2.27 million $ 203,910
Jan 18, 8 PM $ 0.429
+0.14%
$ 2.23 million $ 208,884
Jan 18, 7 PM $ 0.428
+1.13%
$ 2.23 million $ 212,330
Jan 18, 6 PM $ 0.423
-0.18%
$ 2.21 million $ 232,620
Jan 18, 5 PM $ 0.424
-0.35%
$ 2.21 million $ 268,930
Jan 18, 4 PM $ 0.426
+0.32%
$ 2.22 million $ 272,789
Jan 18, 3 PM $ 0.424
+0.18%
$ 2.21 million $ 279,468
Jan 18, 2 PM $ 0.424
-0.74%
$ 2.21 million $ 285,088
Jan 18, 1 PM $ 0.426
-0.14%
$ 2.22 million $ 305,221
Jan 18, 12 PM $ 0.427
-0.07%
$ 2.22 million $ 307,237
Jan 18, 11 AM $ 0.427
-1.46%
$ 2.23 million $ 314,928
Jan 18, 10 AM $ 0.433
-0.65%
$ 2.26 million $ 318,316
Jan 18, 9 AM $ 0.436
-0.32%
$ 2.27 million $ 322,349
Jan 18, 8 AM $ 0.437
-0.30%
$ 2.28 million $ 347,675
Jan 18, 7 AM $ 0.439
+0.62%
$ 2.28 million $ 379,856
Jan 18, 6 AM $ 0.436
-0.45%
$ 2.27 million $ 389,664
Jan 18, 5 AM $ 0.438
+0.97%
$ 2.28 million $ 395,220
Jan 18, 4 AM $ 0.434
+0.01%
$ 2.26 million $ 398,933
Jan 18, 3 AM $ 0.434
-0.78%
$ 2.26 million $ 406,441
Jan 18, 2 AM $ 0.438
-0.14%
$ 2.28 million $ 409,657
Jan 18, 1 AM $ 0.438
+0.35%
$ 2.28 million $ 426,193
Jan 18, 12 AM $ 0.437
-0.62%
$ 2.28 million $ 464,954
Jan 17, 11 PM $ 0.439
+3.05%
$ 2.29 million $ 452,831
Jan 17, 10 PM $ 0.426
-0.70%
$ 2.22 million $ 412,597
Jan 17, 9 PM $ 0.429
-0.04%
$ 2.23 million $ 415,557
Jan 17, 8 PM $ 0.429
+0.67%
$ 2.24 million $ 413,622
Jan 17, 7 PM $ 0.426
+0.46%
$ 2.22 million $ 406,623
Jan 17, 6 PM $ 0.424
-1.39%
$ 2.21 million $ 381,934
Jan 17, 5 PM $ 0.43
-0.60%
$ 2.24 million $ 350,513
Jan 17, 4 PM $ 0.433
+0.69%
$ 2.25 million $ 353,555
Jan 17, 3 PM $ 0.43
+0.75%
$ 2.24 million $ 365,990
Jan 17, 2 PM $ 0.426
-1.98%
$ 2.22 million $ 368,316
Jan 17, 1 PM $ 0.435
+0.67%
$ 2.27 million $ 359,523
Jan 17, 12 PM $ 0.432
-0.34%
$ 2.25 million $ 370,566
Jan 17, 11 AM $ 0.434
-0.32%
$ 2.26 million $ 394,286
Jan 17, 10 AM $ 0.436
-0.42%
$ 2.27 million $ 436,575
Jan 17, 9 AM $ 0.437
+1.18%
$ 2.28 million $ 636,025
Jan 17, 8 AM $ 0.432
+1.06%
$ 2.25 million $ 805,465
Jan 17, 7 AM $ 0.428
-0.38%
$ 2.23 million $ 805,217
Jan 17, 6 AM $ 0.43
+0.04%
$ 2.24 million $ 800,275
Jan 17, 5 AM $ 0.429
-1.28%
$ 2.24 million $ 808,051
Jan 17, 4 AM $ 0.435
-0.16%
$ 2.26 million $ 845,850
Jan 17, 3 AM $ 0.435
-0.94%
$ 2.27 million $ 836,853
Jan 17, 2 AM $ 0.439
+2.18%
$ 2.29 million $ 846,310
Jan 17, 1 AM $ 0.43
+2.85%
$ 2.24 million $ 807,047