Napoli Fan Token Historical Data

NAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.439
+2.18%
$ 2.29 million $ 846,310
Jan 17, 1 AM $ 0.43
+2.85%
$ 2.24 million $ 807,047
Jan 17, 12 AM $ 0.418
+0.50%
$ 2.18 million $ 752,842
Jan 16, 11 PM $ 0.416
+0.10%
$ 2.17 million $ 750,033
Jan 16, 10 PM $ 0.416
-0.22%
$ 2.17 million $ 750,588
Jan 16, 9 PM $ 0.417
-0.94%
$ 2.17 million $ 755,713
Jan 16, 8 PM $ 0.42
-0.25%
$ 2.19 million $ 763,249
Jan 16, 7 PM $ 0.422
-0.65%
$ 2.2 million $ 783,850
Jan 16, 6 PM $ 0.424
+0.18%
$ 2.21 million $ 803,123
Jan 16, 5 PM $ 0.424
-0.29%
$ 2.21 million $ 818,249
Jan 16, 4 PM $ 0.425
-0.06%
$ 2.21 million $ 857,105
Jan 16, 3 PM $ 0.425
-0.35%
$ 2.22 million $ 836,315
Jan 16, 2 PM $ 0.427
+0.01%
$ 2.22 million $ 837,565
Jan 16, 1 PM $ 0.427
-0.18%
$ 2.22 million $ 831,093
Jan 16, 12 PM $ 0.427
-0.69%
$ 2.23 million $ 822,418
Jan 16, 11 AM $ 0.43
+1.30%
$ 2.25 million $ 806,473
Jan 16, 10 AM $ 0.425
-4.81%
$ 2.21 million $ 746,445
Jan 16, 9 AM $ 0.447
+5.91%
$ 2.33 million $ 580,523
Jan 16, 8 AM $ 0.422
+1.52%
$ 2.2 million $ 387,204
Jan 16, 7 AM $ 0.416
-0.02%
$ 2.17 million $ 369,497
Jan 16, 6 AM $ 0.416
+0.21%
$ 2.17 million $ 366,756
Jan 16, 5 AM $ 0.415
+0.08%
$ 2.16 million $ 354,701
Jan 16, 4 AM $ 0.415
-0.23%
$ 2.16 million $ 320,711
Jan 16, 3 AM $ 0.416
-0.22%
$ 2.16 million $ 321,523
Jan 16, 2 AM $ 0.416
+0.24%
$ 2.17 million $ 320,159
Jan 16, 1 AM $ 0.415
+0.86%
$ 2.16 million $ 319,176
Jan 16, 12 AM $ 0.412
-0.38%
$ 2.15 million $ 316,506
Jan 15, 11 PM $ 0.413
-0.11%
$ 2.15 million $ 318,499
Jan 15, 10 PM $ 0.413
+0.37%
$ 2.15 million $ 320,469
Jan 15, 9 PM $ 0.412
-0.69%
$ 2.14 million $ 317,106
Jan 15, 8 PM $ 0.415
-0.07%
$ 2.16 million $ 317,184
Jan 15, 7 PM $ 0.415
+0.09%
$ 2.16 million $ 295,887
Jan 15, 6 PM $ 0.415
+0.67%
$ 2.16 million $ 323,669
Jan 15, 5 PM $ 0.412
-0.89%
$ 2.15 million $ 316,132
Jan 15, 4 PM $ 0.416
+0.63%
$ 2.17 million $ 278,228
Jan 15, 3 PM $ 0.413
-0.03%
$ 2.15 million $ 275,780
Jan 15, 2 PM $ 0.413
-0.01%
$ 2.15 million $ 275,664
Jan 15, 1 PM $ 0.413
+0.39%
$ 2.15 million $ 284,339
Jan 15, 12 PM $ 0.412
-0.33%
$ 2.15 million $ 280,028
Jan 15, 11 AM $ 0.413
-0.68%
$ 2.15 million $ 277,628
Jan 15, 10 AM $ 0.416
-0.62%
$ 2.17 million $ 284,208
Jan 15, 9 AM $ 0.418
+2.10%
$ 2.18 million $ 283,176
Jan 15, 8 AM $ 0.41
+0.74%
$ 2.14 million $ 244,553
Jan 15, 7 AM $ 0.407
+0.05%
$ 2.12 million $ 232,500
Jan 15, 6 AM $ 0.407
-0.53%
$ 2.12 million $ 243,100
Jan 15, 5 AM $ 0.409
+1.03%
$ 2.13 million $ 249,058
Jan 15, 4 AM $ 0.405
+0.32%
$ 2.11 million $ 247,331
Jan 15, 3 AM $ 0.404
-0.73%
$ 2.11 million $ 253,933
Jan 15, 2 AM $ 0.407
-0.01%
$ 2.12 million $ 260,920
Jan 15, 1 AM $ 0.407
-0.17%
$ 2.12 million $ 262,182