Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.281
+0.32%
$1.58 million $254,109
May 7, 3 AM $0.28
+0.22%
$1.58 million $255,868
May 7, 2 AM $0.28
+0.01%
$1.57 million $253,790
May 7, 1 AM $0.28
+0.00%
$1.57 million $253,736
May 7, 12 AM $0.28
-0.07%
$1.57 million $253,557
May 6, 11 PM $0.28
+0.14%
$1.58 million $252,973
May 6, 10 PM $0.279
+0.30%
$1.57 million $252,175
May 6, 9 PM $0.279
-1.59%
$1.57 million $252,916
May 6, 8 PM $0.283
-2.47%
$1.6 million $243,236
May 6, 7 PM $0.291
+4.10%
$1.64 million $221,911
May 6, 6 PM $0.279
+0.10%
$1.57 million $155,794
May 6, 5 PM $0.279
-0.18%
$1.57 million $157,601
May 6, 4 PM $0.279
+0.23%
$1.57 million $156,410
May 6, 3 PM $0.278
-0.40%
$1.57 million $153,372
May 6, 2 PM $0.279
+0.08%
$1.57 million $152,794
May 6, 1 PM $0.278
-0.45%
$1.57 million $155,378
May 6, 12 PM $0.28
+0.76%
$1.58 million $156,512
May 6, 11 AM $0.277
-1.65%
$1.56 million $155,312
May 6, 10 AM $0.282
+0.78%
$1.59 million $149,845
May 6, 9 AM $0.28
-0.39%
$1.58 million $158,225
May 6, 8 AM $0.281
-0.41%
$1.58 million $175,042
May 6, 7 AM $0.282
+0.43%
$1.59 million $177,805
May 6, 6 AM $0.281
+1.12%
$1.58 million $180,174
May 6, 5 AM $0.278
+0.21%
$1.56 million $171,512
May 6, 4 AM $0.277
-0.20%
$1.56 million $171,120
May 6, 3 AM $0.278
+0.00%
$1.56 million $168,060
May 6, 2 AM $0.278
-0.79%
$1.56 million $168,780
May 6, 1 AM $0.28
-0.11%
$1.58 million $169,687
May 6, 12 AM $0.28
+0.65%
$1.58 million $169,451
May 5, 11 PM $0.278
+0.02%
$1.57 million $169,010
May 5, 10 PM $0.278
-0.20%
$1.57 million $169,433
May 5, 9 PM $0.279
+0.26%
$1.57 million $169,660
May 5, 8 PM $0.278
-0.85%
$1.57 million $176,731
May 5, 7 PM $0.281
-0.11%
$1.58 million $155,745
May 5, 6 PM $0.281
+0.22%
$1.58 million $157,301
May 5, 5 PM $0.28
-0.21%
$1.58 million $154,294
May 5, 4 PM $0.281
-0.08%
$1.58 million $154,673
May 5, 3 PM $0.281
-0.15%
$1.58 million $155,154
May 5, 2 PM $0.282
+0.53%
$1.59 million $155,716
May 5, 1 PM $0.28
-0.79%
$1.58 million $152,869
May 5, 12 PM $0.283
-0.42%
$1.59 million $158,362
May 5, 11 AM $0.284
+0.08%
$1.6 million $162,964
May 5, 10 AM $0.284
+1.44%
$1.6 million $152,838
May 5, 9 AM $0.28
-0.05%
$1.58 million $144,320
May 5, 8 AM $0.28
+0.45%
$1.58 million $126,500
May 5, 7 AM $0.279
-0.18%
$1.57 million $123,912
May 5, 6 AM $0.279
-0.65%
$1.57 million $121,394
May 5, 5 AM $0.281
-0.06%
$1.58 million $116,236
May 5, 4 AM $0.281
+0.12%
$1.59 million $116,034
May 5, 3 AM $0.281
-0.01%
$1.58 million $118,984