Napoli Fan Token Historical Data

NAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.361
-0.38%
$ 1.88 million $ 99,345
Nov 16, 2 AM $ 0.363
+1.02%
$ 1.89 million $ 99,155
Nov 16, 1 AM $ 0.359
+0.00%
$ 1.87 million $ 98,152
Nov 16, 12 AM $ 0.359
-0.39%
$ 1.87 million $ 99,246
Nov 15, 11 PM $ 0.36
+0.00%
$ 1.88 million $ 99,857
Nov 15, 10 PM $ 0.36
+0.61%
$ 1.88 million $ 100,815
Nov 15, 9 PM $ 0.358
-0.71%
$ 1.86 million $ 99,695
Nov 15, 8 PM $ 0.36
-0.21%
$ 1.88 million $ 98,116
Nov 15, 7 PM $ 0.361
+0.19%
$ 1.88 million $ 101,597
Nov 15, 6 PM $ 0.36
-1.50%
$ 1.87 million $ 99,696
Nov 15, 5 PM $ 0.365
+0.62%
$ 1.9 million $ 98,596
Nov 15, 4 PM $ 0.363
+0.59%
$ 1.89 million $ 101,741
Nov 15, 3 PM $ 0.361
+0.14%
$ 1.88 million $ 99,697
Nov 15, 2 PM $ 0.361
-0.81%
$ 1.88 million $ 102,253
Nov 15, 1 PM $ 0.363
-0.62%
$ 1.89 million $ 100,577
Nov 15, 12 PM $ 0.366
+0.23%
$ 1.91 million $ 101,568
Nov 15, 11 AM $ 0.365
-0.25%
$ 1.9 million $ 103,983
Nov 15, 10 AM $ 0.366
+1.00%
$ 1.9 million $ 106,063
Nov 15, 9 AM $ 0.362
-0.79%
$ 1.89 million $ 106,292
Nov 15, 8 AM $ 0.365
+0.31%
$ 1.9 million $ 105,240
Nov 15, 7 AM $ 0.364
+0.04%
$ 1.9 million $ 101,631
Nov 15, 6 AM $ 0.364
-0.28%
$ 1.9 million $ 103,428
Nov 15, 5 AM $ 0.365
+0.37%
$ 1.9 million $ 106,875
Nov 15, 4 AM $ 0.364
-0.05%
$ 1.89 million $ 109,426
Nov 15, 3 AM $ 0.364
-0.13%
$ 1.89 million $ 110,336
Nov 15, 2 AM $ 0.364
+0.52%
$ 1.9 million $ 110,463
Nov 15, 1 AM $ 0.362
+0.68%
$ 1.89 million $ 111,011
Nov 15, 12 AM $ 0.36
+0.43%
$ 1.87 million $ 109,434
Nov 14, 11 PM $ 0.358
+0.08%
$ 1.87 million $ 109,300
Nov 14, 10 PM $ 0.358
-0.53%
$ 1.87 million $ 112,035
Nov 14, 9 PM $ 0.36
+0.76%
$ 1.88 million $ 113,999
Nov 14, 8 PM $ 0.358
-0.62%
$ 1.87 million $ 126,526
Nov 14, 7 PM $ 0.362
+0.02%
$ 1.88 million $ 124,611
Nov 14, 6 PM $ 0.362
-0.24%
$ 1.88 million $ 127,637
Nov 14, 5 PM $ 0.362
-0.15%
$ 1.89 million $ 129,362
Nov 14, 4 PM $ 0.363
+0.27%
$ 1.89 million $ 125,121
Nov 14, 3 PM $ 0.362
-0.51%
$ 1.89 million $ 128,434
Nov 14, 2 PM $ 0.364
-0.27%
$ 1.9 million $ 127,146
Nov 14, 1 PM $ 0.364
-0.20%
$ 1.9 million $ 121,448
Nov 14, 12 PM $ 0.365
-0.44%
$ 1.9 million $ 121,287
Nov 14, 11 AM $ 0.367
-0.96%
$ 1.91 million $ 118,020
Nov 14, 10 AM $ 0.37
+0.58%
$ 1.93 million $ 116,791
Nov 14, 9 AM $ 0.368
-0.11%
$ 1.92 million $ 120,456
Nov 14, 8 AM $ 0.369
+0.04%
$ 1.92 million $ 119,178
Nov 14, 7 AM $ 0.368
-0.67%
$ 1.92 million $ 116,854
Nov 14, 6 AM $ 0.371
-0.39%
$ 1.93 million $ 118,753
Nov 14, 5 AM $ 0.372
-0.27%
$ 1.95 million $ 117,695
Nov 14, 4 AM $ 0.372
-0.18%
$ 1.94 million $ 115,880
Nov 14, 3 AM $ 0.373
-0.16%
$ 1.94 million $ 116,792
Nov 14, 2 AM $ 0.374
+0.11%
$ 1.95 million $ 117,876