Napoli Fan Token Historical Data

NAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.374
+0.11%
$ 1.95 million $ 117,876
Nov 14, 1 AM $ 0.373
+0.28%
$ 1.95 million $ 119,769
Nov 14, 12 AM $ 0.372
-0.36%
$ 1.94 million $ 120,397
Nov 13, 11 PM $ 0.373
+0.04%
$ 1.94 million $ 122,283
Nov 13, 10 PM $ 0.373
+0.52%
$ 1.94 million $ 119,329
Nov 13, 9 PM $ 0.371
-0.40%
$ 1.93 million $ 117,736
Nov 13, 8 PM $ 0.373
+0.26%
$ 1.94 million $ 107,216
Nov 13, 7 PM $ 0.372
-0.55%
$ 1.94 million $ 107,800
Nov 13, 6 PM $ 0.374
+0.57%
$ 1.94 million $ 110,571
Nov 13, 5 PM $ 0.371
-0.62%
$ 1.93 million $ 111,478
Nov 13, 4 PM $ 0.373
-0.17%
$ 1.95 million $ 114,709
Nov 13, 3 PM $ 0.374
-0.82%
$ 1.95 million $ 123,232
Nov 13, 2 PM $ 0.377
+0.16%
$ 1.97 million $ 126,690
Nov 13, 1 PM $ 0.377
-0.58%
$ 1.96 million $ 131,269
Nov 13, 12 PM $ 0.379
+0.39%
$ 1.97 million $ 134,825
Nov 13, 11 AM $ 0.377
-0.22%
$ 1.97 million $ 137,098
Nov 13, 10 AM $ 0.378
+0.03%
$ 1.97 million $ 143,431
Nov 13, 9 AM $ 0.378
-0.24%
$ 1.97 million $ 140,113
Nov 13, 8 AM $ 0.379
+0.57%
$ 1.97 million $ 154,100
Nov 13, 7 AM $ 0.377
-0.06%
$ 1.96 million $ 153,556
Nov 13, 6 AM $ 0.377
-0.10%
$ 1.96 million $ 151,942
Nov 13, 5 AM $ 0.377
+0.19%
$ 1.97 million $ 148,332
Nov 13, 4 AM $ 0.376
+0.32%
$ 1.96 million $ 151,294
Nov 13, 3 AM $ 0.375
+0.27%
$ 1.96 million $ 152,978
Nov 13, 2 AM $ 0.374
-0.03%
$ 1.95 million $ 152,772
Nov 13, 1 AM $ 0.374
+0.26%
$ 1.95 million $ 153,159
Nov 13, 12 AM $ 0.373
+0.22%
$ 1.95 million $ 152,994
Nov 12, 11 PM $ 0.373
-0.64%
$ 1.94 million $ 155,449
Nov 12, 10 PM $ 0.375
-0.23%
$ 1.95 million $ 160,153
Nov 12, 9 PM $ 0.376
-0.13%
$ 1.96 million $ 162,091
Nov 12, 8 PM $ 0.376
-0.46%
$ 1.96 million $ 173,224
Nov 12, 7 PM $ 0.378
-0.02%
$ 1.97 million $ 187,068
Nov 12, 6 PM $ 0.378
+0.06%
$ 1.97 million $ 191,501
Nov 12, 5 PM $ 0.378
-0.26%
$ 1.97 million $ 198,557
Nov 12, 4 PM $ 0.379
-0.20%
$ 1.97 million $ 205,374
Nov 12, 3 PM $ 0.38
-0.38%
$ 1.98 million $ 212,487
Nov 12, 2 PM $ 0.381
+0.00%
$ 1.99 million $ 213,674
Nov 12, 1 PM $ 0.381
-0.20%
$ 1.99 million $ 230,724
Nov 12, 12 PM $ 0.382
-0.03%
$ 1.99 million $ 230,701
Nov 12, 11 AM $ 0.382
-0.50%
$ 1.99 million $ 230,988
Nov 12, 10 AM $ 0.384
+0.13%
$ 2 million $ 231,672
Nov 12, 9 AM $ 0.384
+0.46%
$ 2 million $ 233,644
Nov 12, 8 AM $ 0.382
+0.43%
$ 1.99 million $ 219,972
Nov 12, 7 AM $ 0.381
-0.28%
$ 1.98 million $ 223,564
Nov 12, 6 AM $ 0.382
-0.21%
$ 1.99 million $ 232,293
Nov 12, 5 AM $ 0.382
+0.56%
$ 1.99 million $ 241,074
Nov 12, 4 AM $ 0.38
-0.07%
$ 1.98 million $ 237,387
Nov 12, 3 AM $ 0.38
-0.01%
$ 1.98 million $ 235,731
Nov 12, 2 AM $ 0.381
-0.26%
$ 1.98 million $ 236,441
Nov 12, 1 AM $ 0.382
+0.28%
$ 1.99 million $ 239,187