Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.281
-0.01%
$1.58 million $118,984
May 5, 2 AM $0.281
+0.17%
$1.58 million $121,036
May 5, 1 AM $0.281
-0.05%
$1.58 million $121,979
May 5, 12 AM $0.281
+0.10%
$1.58 million $123,192
May 4, 11 PM $0.281
+0.25%
$1.58 million $124,078
May 4, 10 PM $0.28
+0.64%
$1.58 million $124,043
May 4, 9 PM $0.278
+0.11%
$1.57 million $119,552
May 4, 8 PM $0.278
-0.44%
$1.56 million $111,230
May 4, 7 PM $0.279
-0.38%
$1.57 million $109,502
May 4, 6 PM $0.28
+0.10%
$1.58 million $107,122
May 4, 5 PM $0.28
+0.02%
$1.58 million $109,272
May 4, 4 PM $0.28
-0.21%
$1.58 million $108,624
May 4, 3 PM $0.28
-0.09%
$1.58 million $108,961
May 4, 2 PM $0.281
+0.42%
$1.58 million $107,836
May 4, 1 PM $0.279
-0.86%
$1.57 million $105,857
May 4, 12 PM $0.282
+0.63%
$1.59 million $99,006
May 4, 11 AM $0.28
-0.63%
$1.58 million $94,252
May 4, 10 AM $0.282
+0.53%
$1.59 million $95,143
May 4, 9 AM $0.28
-0.29%
$1.58 million $93,005
May 4, 8 AM $0.282
+0.11%
$1.59 million $94,479
May 4, 7 AM $0.281
-0.26%
$1.58 million $92,253
May 4, 6 AM $0.282
-0.13%
$1.59 million $90,825
May 4, 5 AM $0.282
-0.05%
$1.59 million $92,419
May 4, 4 AM $0.283
+0.20%
$1.59 million $92,044
May 4, 3 AM $0.282
-0.26%
$1.59 million $90,625
May 4, 2 AM $0.283
+0.59%
$1.59 million $88,568
May 4, 1 AM $0.281
+0.35%
$1.58 million $87,575
May 4, 12 AM $0.28
-0.26%
$1.58 million $86,576
May 3, 11 PM $0.281
-0.40%
$1.58 million $88,528
May 3, 10 PM $0.282
+0.28%
$1.59 million $89,695
May 3, 9 PM $0.281
+0.06%
$1.58 million $88,820
May 3, 8 PM $0.281
-0.42%
$1.58 million $89,802
May 3, 7 PM $0.282
+0.07%
$1.59 million $90,135
May 3, 6 PM $0.282
+0.03%
$1.59 million $93,178
May 3, 5 PM $0.282
+0.13%
$1.59 million $92,687
May 3, 4 PM $0.282
-0.15%
$1.59 million $95,707
May 3, 3 PM $0.282
+0.05%
$1.59 million $98,749
May 3, 2 PM $0.282
+0.32%
$1.59 million $99,982
May 3, 1 PM $0.281
-0.15%
$1.58 million $100,130
May 3, 12 PM $0.281
+0.22%
$1.59 million $104,823
May 3, 11 AM $0.281
-0.16%
$1.58 million $101,729
May 3, 10 AM $0.281
-0.11%
$1.58 million $109,162
May 3, 9 AM $0.281
-0.21%
$1.58 million $108,322
May 3, 8 AM $0.282
+0.17%
$1.59 million $105,144
May 3, 7 AM $0.281
-0.06%
$1.58 million $105,054
May 3, 6 AM $0.281
-0.23%
$1.59 million $105,903
May 3, 5 AM $0.282
-0.02%
$1.59 million $103,587
May 3, 4 AM $0.282
-0.23%
$1.59 million $103,516
May 3, 3 AM $0.282
-0.03%
$1.59 million $102,014
May 3, 2 AM $0.282
-0.09%
$1.59 million $102,006