Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.282
-0.09%
$1.59 million $102,006
May 3, 1 AM $0.283
-0.06%
$1.59 million $101,407
May 3, 12 AM $0.283
+0.55%
$1.59 million $101,320
May 2, 11 PM $0.281
-0.44%
$1.59 million $98,820
May 2, 10 PM $0.283
+0.37%
$1.59 million $99,052
May 2, 9 PM $0.282
+0.05%
$1.59 million $100,688
May 2, 8 PM $0.281
-0.28%
$1.59 million $100,066
May 2, 7 PM $0.282
+0.04%
$1.59 million $100,054
May 2, 6 PM $0.282
+0.22%
$1.59 million $98,861
May 2, 5 PM $0.282
+0.08%
$1.59 million $98,682
May 2, 4 PM $0.281
-0.06%
$1.58 million $98,647
May 2, 3 PM $0.281
-0.05%
$1.59 million $96,165
May 2, 2 PM $0.282
-0.03%
$1.59 million $97,499
May 2, 1 PM $0.282
-0.62%
$1.59 million $101,067
May 2, 12 PM $0.283
-0.16%
$1.59 million $96,650
May 2, 11 AM $0.284
+0.14%
$1.6 million $97,776
May 2, 10 AM $0.283
-0.14%
$1.59 million $97,518
May 2, 9 AM $0.283
+0.09%
$1.6 million $101,993
May 2, 8 AM $0.283
-0.01%
$1.59 million $105,004
May 2, 7 AM $0.283
+0.00%
$1.59 million $112,933
May 2, 6 AM $0.283
-0.03%
$1.59 million $131,031
May 2, 5 AM $0.283
+0.11%
$1.59 million $140,334
May 2, 4 AM $0.283
+0.26%
$1.59 million $143,175
May 2, 3 AM $0.282
-0.21%
$1.59 million $145,129
May 2, 2 AM $0.283
+0.00%
$1.59 million $145,126
May 2, 1 AM $0.283
+0.28%
$1.6 million $145,136
May 2, 12 AM $0.282
-0.04%
$1.59 million $146,511
May 1, 11 PM $0.283
-0.17%
$1.59 million $145,954
May 1, 10 PM $0.283
-0.07%
$1.59 million $144,144
May 1, 9 PM $0.283
+0.29%
$1.6 million $142,768
May 1, 8 PM $0.282
-0.14%
$1.59 million $143,397
May 1, 7 PM $0.283
-0.18%
$1.59 million $142,540
May 1, 6 PM $0.283
+0.09%
$1.6 million $141,344
May 1, 5 PM $0.283
+0.18%
$1.59 million $138,601
May 1, 4 PM $0.283
-0.53%
$1.59 million $136,430
May 1, 3 PM $0.284
+0.26%
$1.6 million $135,975
May 1, 2 PM $0.283
-0.46%
$1.6 million $136,964
May 1, 1 PM $0.285
+0.31%
$1.6 million $140,552
May 1, 12 PM $0.284
+0.35%
$1.6 million $152,998
May 1, 11 AM $0.283
-0.35%
$1.59 million $161,064
May 1, 10 AM $0.284
+0.02%
$1.6 million $155,854
May 1, 9 AM $0.284
-0.43%
$1.6 million $152,253
May 1, 8 AM $0.285
-0.20%
$1.61 million $152,012
May 1, 7 AM $0.286
+0.44%
$1.61 million $146,640
May 1, 6 AM $0.285
+0.45%
$1.6 million $132,708
May 1, 5 AM $0.284
+0.07%
$1.6 million $128,602
May 1, 4 AM $0.284
-0.07%
$1.6 million $134,803
May 1, 3 AM $0.284
+0.13%
$1.6 million $147,336
May 1, 2 AM $0.283
+0.21%
$1.6 million $149,983
May 1, 1 AM $0.283
+0.09%
$1.59 million $151,489