Napoli Fan Token Historical Data

NAP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.412
+0.35%
$ 2.15 million $ 571,038
Jan 13, 1 AM $ 0.41
-0.32%
$ 2.14 million $ 562,975
Jan 13, 12 AM $ 0.412
+0.72%
$ 2.15 million $ 561,567
Jan 12, 11 PM $ 0.409
-1.91%
$ 2.13 million $ 558,333
Jan 12, 10 PM $ 0.417
+1.70%
$ 2.17 million $ 547,287
Jan 12, 9 PM $ 0.41
-0.81%
$ 2.14 million $ 468,987
Jan 12, 8 PM $ 0.414
+3.31%
$ 2.16 million $ 418,719
Jan 12, 7 PM $ 0.4
+0.26%
$ 2.09 million $ 489,408
Jan 12, 6 PM $ 0.399
+0.00%
$ 2.08 million $ 493,165
Jan 12, 5 PM $ 0.399
-0.42%
$ 2.08 million $ 486,954
Jan 12, 4 PM $ 0.401
+0.41%
$ 2.09 million $ 506,464
Jan 12, 3 PM $ 0.398
+0.28%
$ 2.08 million $ 507,538
Jan 12, 2 PM $ 0.397
-1.14%
$ 2.07 million $ 507,177
Jan 12, 1 PM $ 0.402
+0.54%
$ 2.09 million $ 507,590
Jan 12, 12 PM $ 0.4
-0.73%
$ 2.08 million $ 524,617
Jan 12, 11 AM $ 0.403
+0.66%
$ 2.1 million $ 536,398
Jan 12, 10 AM $ 0.4
+0.80%
$ 2.08 million $ 532,061
Jan 12, 9 AM $ 0.397
-0.31%
$ 2.07 million $ 528,301
Jan 12, 8 AM $ 0.398
-0.50%
$ 2.07 million $ 538,873
Jan 12, 7 AM $ 0.4
+0.31%
$ 2.08 million $ 540,174
Jan 12, 6 AM $ 0.399
+0.21%
$ 2.08 million $ 547,044
Jan 12, 5 AM $ 0.398
+0.38%
$ 2.07 million $ 548,265
Jan 12, 4 AM $ 0.396
-0.53%
$ 2.07 million $ 535,431
Jan 12, 3 AM $ 0.399
+0.29%
$ 2.08 million $ 535,034
Jan 12, 2 AM $ 0.397
-0.37%
$ 2.07 million $ 533,879
Jan 12, 1 AM $ 0.399
+0.09%
$ 2.08 million $ 536,384
Jan 12, 12 AM $ 0.399
+0.70%
$ 2.08 million $ 539,404
Jan 11, 11 PM $ 0.396
-0.59%
$ 2.06 million $ 536,386
Jan 11, 10 PM $ 0.398
+0.55%
$ 2.07 million $ 542,114
Jan 11, 9 PM $ 0.396
-1.39%
$ 2.06 million $ 530,777
Jan 11, 8 PM $ 0.401
+2.69%
$ 2.09 million $ 377,234
Jan 11, 7 PM $ 0.391
-1.73%
$ 2.04 million $ 285,135
Jan 11, 6 PM $ 0.398
-0.10%
$ 2.07 million $ 273,900
Jan 11, 5 PM $ 0.398
-0.75%
$ 2.08 million $ 279,023
Jan 11, 4 PM $ 0.401
-0.52%
$ 2.09 million $ 281,526
Jan 11, 3 PM $ 0.403
+1.31%
$ 2.1 million $ 259,302
Jan 11, 2 PM $ 0.398
-0.70%
$ 2.07 million $ 250,670
Jan 11, 1 PM $ 0.401
-0.83%
$ 2.09 million $ 249,002
Jan 11, 12 PM $ 0.405
+0.37%
$ 2.11 million $ 248,887
Jan 11, 11 AM $ 0.403
-0.25%
$ 2.1 million $ 360,055
Jan 11, 10 AM $ 0.404
-0.18%
$ 2.1 million $ 351,703
Jan 11, 9 AM $ 0.404
+0.31%
$ 2.11 million $ 350,772
Jan 11, 8 AM $ 0.403
+0.32%
$ 2.1 million $ 345,074
Jan 11, 7 AM $ 0.402
-0.07%
$ 2.09 million $ 342,282
Jan 11, 6 AM $ 0.402
+0.40%
$ 2.1 million $ 329,751
Jan 11, 5 AM $ 0.4
-0.17%
$ 2.08 million $ 326,142
Jan 11, 4 AM $ 0.401
+0.29%
$ 2.09 million $ 324,588
Jan 11, 3 AM $ 0.4
+0.13%
$ 2.08 million $ 324,540
Jan 11, 2 AM $ 0.399
-0.27%
$ 2.08 million $ 324,292
Jan 11, 1 AM $ 0.401
+0.52%
$ 2.09 million $ 324,049