Napoli Fan Token Historical Data

NAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.381
-0.26%
$ 1.98 million $ 236,441
Nov 12, 1 AM $ 0.382
+0.28%
$ 1.99 million $ 239,187
Nov 12, 12 AM $ 0.38
-0.10%
$ 1.98 million $ 240,395
Nov 11, 11 PM $ 0.381
-0.12%
$ 1.98 million $ 239,204
Nov 11, 10 PM $ 0.381
+0.26%
$ 1.99 million $ 238,370
Nov 11, 9 PM $ 0.38
-0.53%
$ 1.98 million $ 240,778
Nov 11, 8 PM $ 0.382
+0.39%
$ 1.99 million $ 233,065
Nov 11, 7 PM $ 0.38
-0.48%
$ 1.98 million $ 220,698
Nov 11, 6 PM $ 0.382
-0.34%
$ 1.99 million $ 217,242
Nov 11, 5 PM $ 0.383
-0.40%
$ 2 million $ 213,764
Nov 11, 4 PM $ 0.385
+0.36%
$ 2 million $ 219,387
Nov 11, 3 PM $ 0.383
+0.03%
$ 2 million $ 203,340
Nov 11, 2 PM $ 0.383
-0.49%
$ 2 million $ 205,287
Nov 11, 1 PM $ 0.385
-0.11%
$ 2.01 million $ 186,917
Nov 11, 12 PM $ 0.385
-0.23%
$ 2.01 million $ 186,051
Nov 11, 11 AM $ 0.386
+0.19%
$ 2.01 million $ 186,378
Nov 11, 10 AM $ 0.386
+0.21%
$ 2.01 million $ 181,710
Nov 11, 9 AM $ 0.385
-0.20%
$ 2.01 million $ 180,941
Nov 11, 8 AM $ 0.386
-0.10%
$ 2.01 million $ 183,454
Nov 11, 7 AM $ 0.386
-0.14%
$ 2.01 million $ 184,344
Nov 11, 6 AM $ 0.387
+0.14%
$ 2.02 million $ 179,048
Nov 11, 5 AM $ 0.386
+0.29%
$ 2.01 million $ 172,623
Nov 11, 4 AM $ 0.385
-0.14%
$ 2.01 million $ 172,288
Nov 11, 3 AM $ 0.386
-0.07%
$ 2.01 million $ 183,427
Nov 11, 2 AM $ 0.386
-0.18%
$ 2.01 million $ 183,223
Nov 11, 1 AM $ 0.387
-0.25%
$ 2.01 million $ 184,707
Nov 11, 12 AM $ 0.388
+0.65%
$ 2.02 million $ 183,778
Nov 10, 11 PM $ 0.385
-0.74%
$ 2.01 million $ 182,549
Nov 10, 10 PM $ 0.388
+0.46%
$ 2.02 million $ 207,334
Nov 10, 9 PM $ 0.386
-0.46%
$ 2.01 million $ 204,930
Nov 10, 8 PM $ 0.388
+0.25%
$ 2.02 million $ 215,847
Nov 10, 7 PM $ 0.387
-0.03%
$ 2.02 million $ 216,806
Nov 10, 6 PM $ 0.388
-0.03%
$ 2.02 million $ 215,471
Nov 10, 5 PM $ 0.388
-0.58%
$ 2.02 million $ 222,802
Nov 10, 4 PM $ 0.39
-0.64%
$ 2.03 million $ 235,706
Nov 10, 3 PM $ 0.392
+0.28%
$ 2.04 million $ 264,011
Nov 10, 2 PM $ 0.391
+0.50%
$ 2.04 million $ 304,296
Nov 10, 1 PM $ 0.389
-0.55%
$ 2.03 million $ 306,474
Nov 10, 12 PM $ 0.392
+0.48%
$ 2.04 million $ 309,261
Nov 10, 11 AM $ 0.39
+0.03%
$ 2.03 million $ 310,649
Nov 10, 10 AM $ 0.39
+0.38%
$ 2.03 million $ 314,429
Nov 10, 9 AM $ 0.388
+0.10%
$ 2.02 million $ 316,208
Nov 10, 8 AM $ 0.388
-0.16%
$ 2.03 million $ 323,122
Nov 10, 7 AM $ 0.389
-0.17%
$ 2.02 million $ 324,517
Nov 10, 6 AM $ 0.389
-0.62%
$ 2.03 million $ 325,999
Nov 10, 5 AM $ 0.392
-0.07%
$ 2.04 million $ 327,357
Nov 10, 4 AM $ 0.392
+0.56%
$ 2.04 million $ 324,220
Nov 10, 3 AM $ 0.39
+0.29%
$ 2.03 million $ 315,872
Nov 10, 2 AM $ 0.389
+0.25%
$ 2.03 million $ 312,248
Nov 10, 1 AM $ 0.388
-0.54%
$ 2.02 million $ 311,847