Napoli Fan Token Historical Data

NAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.388
-0.54%
$ 2.02 million $ 311,847
Nov 10, 12 AM $ 0.39
+0.26%
$ 2.03 million $ 310,753
Nov 9, 11 PM $ 0.389
+0.42%
$ 2.03 million $ 310,367
Nov 9, 10 PM $ 0.387
-0.55%
$ 2.01 million $ 282,485
Nov 9, 9 PM $ 0.389
-0.06%
$ 2.03 million $ 281,578
Nov 9, 8 PM $ 0.39
-0.23%
$ 2.03 million $ 277,673
Nov 9, 7 PM $ 0.39
+0.26%
$ 2.03 million $ 275,999
Nov 9, 6 PM $ 0.389
-0.66%
$ 2.03 million $ 275,796
Nov 9, 5 PM $ 0.392
+1.17%
$ 2.04 million $ 267,316
Nov 9, 4 PM $ 0.387
-0.08%
$ 2.02 million $ 276,587
Nov 9, 3 PM $ 0.388
-0.25%
$ 2.02 million $ 253,459
Nov 9, 2 PM $ 0.388
-0.21%
$ 2.02 million $ 207,044
Nov 9, 1 PM $ 0.389
-0.13%
$ 2.03 million $ 204,158
Nov 9, 12 PM $ 0.39
-0.02%
$ 2.03 million $ 202,649
Nov 9, 11 AM $ 0.39
+0.04%
$ 2.03 million $ 198,999
Nov 9, 10 AM $ 0.39
+0.41%
$ 2.03 million $ 197,322
Nov 9, 9 AM $ 0.388
+0.08%
$ 2.02 million $ 186,582
Nov 9, 8 AM $ 0.388
-0.04%
$ 2.02 million $ 188,332
Nov 9, 7 AM $ 0.388
+0.06%
$ 2.02 million $ 185,070
Nov 9, 6 AM $ 0.388
-0.11%
$ 2.02 million $ 187,755
Nov 9, 5 AM $ 0.389
-0.12%
$ 2.03 million $ 190,342
Nov 9, 4 AM $ 0.39
-0.48%
$ 2.03 million $ 189,942
Nov 9, 3 AM $ 0.392
-0.65%
$ 2.04 million $ 191,886
Nov 9, 2 AM $ 0.394
+0.70%
$ 2.05 million $ 191,433
Nov 9, 1 AM $ 0.391
+0.22%
$ 2.04 million $ 189,866
Nov 9, 12 AM $ 0.39
+0.10%
$ 2.03 million $ 190,853
Nov 8, 11 PM $ 0.39
-0.16%
$ 2.03 million $ 190,954
Nov 8, 10 PM $ 0.39
-0.15%
$ 2.03 million $ 194,153
Nov 8, 9 PM $ 0.391
-1.14%
$ 2.04 million $ 198,234
Nov 8, 8 PM $ 0.395
+0.51%
$ 2.06 million $ 199,878
Nov 8, 7 PM $ 0.393
+0.34%
$ 2.05 million $ 202,132
Nov 8, 6 PM $ 0.392
-0.69%
$ 2.04 million $ 204,333
Nov 8, 5 PM $ 0.395
-2.25%
$ 2.06 million $ 213,167
Nov 8, 4 PM $ 0.404
+2.14%
$ 2.1 million $ 206,779
Nov 8, 3 PM $ 0.395
+0.10%
$ 2.06 million $ 193,923
Nov 8, 2 PM $ 0.395
-0.15%
$ 2.06 million $ 201,841
Nov 8, 1 PM $ 0.395
+0.29%
$ 2.06 million $ 203,367
Nov 8, 12 PM $ 0.394
+0.16%
$ 2.05 million $ 217,128
Nov 8, 11 AM $ 0.393
-0.58%
$ 2.05 million $ 224,648
Nov 8, 10 AM $ 0.396
-0.08%
$ 2.06 million $ 226,522
Nov 8, 9 AM $ 0.398
+0.15%
$ 2.07 million $ 223,217
Nov 8, 8 AM $ 0.397
-0.01%
$ 2.07 million $ 218,233
Nov 8, 7 AM $ 0.397
+1.38%
$ 2.07 million $ 212,140
Nov 8, 6 AM $ 0.392
+0.03%
$ 2.01 million $ 209,051
Nov 8, 5 AM $ 0.392
-2.27%
$ 2.01 million $ 206,644
Nov 8, 4 AM $ 0.401
+0.27%
$ 2.06 million $ 211,241
Nov 8, 3 AM $ 0.4
-0.32%
$ 2.05 million $ 210,284
Nov 8, 2 AM $ 0.399
-0.21%
$ 2.05 million $ 209,627
Nov 8, 1 AM $ 0.4
+1.15%
$ 2.05 million $ 208,640
Nov 8, 12 AM $ 0.397
-0.75%
$ 2.04 million $ 207,742