Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.283
+0.09%
$1.59 million $151,489
May 1, 12 AM $0.283
+0.18%
$1.59 million $151,223
Apr 30, 11 PM $0.282
-0.28%
$1.59 million $151,858
Apr 30, 10 PM $0.283
-0.07%
$1.59 million $155,287
Apr 30, 9 PM $0.283
+0.25%
$1.59 million $162,208
Apr 30, 8 PM $0.282
-0.49%
$1.59 million $176,328
Apr 30, 7 PM $0.284
+0.45%
$1.6 million $212,018
Apr 30, 6 PM $0.283
-0.22%
$1.59 million $447,332
Apr 30, 5 PM $0.283
-0.03%
$1.6 million $452,520
Apr 30, 4 PM $0.283
+0.42%
$1.6 million $454,091
Apr 30, 3 PM $0.282
+0.39%
$1.59 million $451,563
Apr 30, 2 PM $0.281
-0.02%
$1.58 million $447,474
Apr 30, 1 PM $0.281
-0.48%
$1.58 million $441,010
Apr 30, 12 PM $0.282
+0.25%
$1.59 million $430,190
Apr 30, 11 AM $0.282
+0.24%
$1.59 million $423,196
Apr 30, 10 AM $0.281
+0.14%
$1.58 million $419,780
Apr 30, 9 AM $0.281
+0.01%
$1.58 million $418,413
Apr 30, 8 AM $0.281
-0.09%
$1.58 million $416,119
Apr 30, 7 AM $0.281
+0.17%
$1.58 million $415,342
Apr 30, 6 AM $0.28
-0.20%
$1.58 million $412,523
Apr 30, 5 AM $0.281
-0.61%
$1.58 million $408,788
Apr 30, 4 AM $0.283
-1.31%
$1.59 million $404,386
Apr 30, 3 AM $0.287
+0.10%
$1.62 million $394,802
Apr 30, 2 AM $0.286
-0.06%
$1.61 million $392,275
Apr 30, 1 AM $0.287
+0.22%
$1.61 million $391,825
Apr 30, 12 AM $0.286
+0.19%
$1.61 million $393,219
Apr 29, 11 PM $0.286
+0.02%
$1.61 million $393,043
Apr 29, 10 PM $0.286
-0.79%
$1.61 million $390,762
Apr 29, 9 PM $0.288
+0.50%
$1.62 million $385,384
Apr 29, 8 PM $0.286
-1.56%
$1.61 million $370,195
Apr 29, 7 PM $0.291
+1.60%
$1.64 million $339,536
Apr 29, 6 PM $0.286
-0.64%
$1.61 million $94,505
Apr 29, 5 PM $0.288
+1.16%
$1.62 million $92,698
Apr 29, 4 PM $0.285
+0.00%
$1.61 million $92,899
Apr 29, 3 PM $0.285
-0.52%
$1.61 million $94,886
Apr 29, 2 PM $0.286
-0.23%
$1.61 million $93,800
Apr 29, 1 PM $0.287
-0.83%
$1.62 million $94,532
Apr 29, 12 PM $0.29
+0.41%
$1.63 million $95,108
Apr 29, 11 AM $0.288
+0.07%
$1.62 million $93,283
Apr 29, 10 AM $0.288
-0.21%
$1.62 million $95,327
Apr 29, 9 AM $0.289
-0.20%
$1.63 million $95,743
Apr 29, 8 AM $0.289
+0.17%
$1.63 million $94,811
Apr 29, 7 AM $0.288
-0.16%
$1.62 million $93,613
Apr 29, 6 AM $0.289
+0.83%
$1.63 million $90,646
Apr 29, 5 AM $0.286
+0.05%
$1.61 million $89,007
Apr 29, 4 AM $0.286
+0.12%
$1.61 million $87,416
Apr 29, 3 AM $0.285
-0.05%
$1.61 million $87,643
Apr 29, 2 AM $0.287
+0.25%
$1.61 million $86,780
Apr 29, 1 AM $0.286
-0.05%
$1.61 million $86,724
Apr 29, 12 AM $0.286
+0.49%
$1.61 million $83,402