Napoli Fan Token Historical Data

NAP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.393
-0.58%
$ 2.05 million $ 216,678
Jan 9, 12 AM $ 0.396
+0.53%
$ 2.06 million $ 224,464
Jan 8, 11 PM $ 0.394
-0.44%
$ 2.05 million $ 222,853
Jan 8, 10 PM $ 0.395
-0.02%
$ 2.06 million $ 232,455
Jan 8, 9 PM $ 0.395
-0.35%
$ 2.06 million $ 233,409
Jan 8, 8 PM $ 0.396
+0.07%
$ 2.07 million $ 247,775
Jan 8, 7 PM $ 0.396
-0.16%
$ 2.06 million $ 283,583
Jan 8, 6 PM $ 0.397
-0.10%
$ 2.07 million $ 369,504
Jan 8, 5 PM $ 0.397
+0.30%
$ 2.07 million $ 516,120
Jan 8, 4 PM $ 0.396
-0.11%
$ 2.06 million $ 558,650
Jan 8, 3 PM $ 0.397
-0.16%
$ 2.07 million $ 557,476
Jan 8, 2 PM $ 0.397
-0.89%
$ 2.07 million $ 565,181
Jan 8, 1 PM $ 0.401
-0.13%
$ 2.09 million $ 610,562
Jan 8, 12 PM $ 0.401
-0.41%
$ 2.09 million $ 656,314
Jan 8, 11 AM $ 0.403
+0.80%
$ 2.1 million $ 663,219
Jan 8, 10 AM $ 0.4
-0.07%
$ 2.08 million $ 668,899
Jan 8, 9 AM $ 0.4
+0.51%
$ 2.08 million $ 681,088
Jan 8, 8 AM $ 0.398
+0.34%
$ 2.07 million $ 699,316
Jan 8, 7 AM $ 0.397
+0.41%
$ 2.07 million $ 708,382
Jan 8, 6 AM $ 0.395
+1.09%
$ 2.06 million $ 728,072
Jan 8, 5 AM $ 0.391
-0.58%
$ 2.04 million $ 727,851
Jan 8, 4 AM $ 0.393
+0.04%
$ 2.05 million $ 745,471
Jan 8, 3 AM $ 0.393
+0.45%
$ 2.05 million $ 745,610
Jan 8, 2 AM $ 0.391
-0.03%
$ 2.04 million $ 745,734
Jan 8, 1 AM $ 0.391
-0.81%
$ 2.04 million $ 753,747
Jan 8, 12 AM $ 0.394
-0.25%
$ 2.05 million $ 754,163
Jan 7, 11 PM $ 0.395
+0.44%
$ 2.06 million $ 756,982
Jan 7, 10 PM $ 0.393
-0.56%
$ 2.05 million $ 757,113
Jan 7, 9 PM $ 0.396
+0.38%
$ 2.06 million $ 765,698
Jan 7, 8 PM $ 0.394
-0.86%
$ 2.05 million $ 829,395
Jan 7, 7 PM $ 0.397
-0.98%
$ 2.07 million $ 935,003
Jan 7, 6 PM $ 0.401
-0.44%
$ 2.09 million $ 1.07 million
Jan 7, 5 PM $ 0.403
-2.09%
$ 2.1 million $ 2.02 million
Jan 7, 4 PM $ 0.412
-0.37%
$ 2.14 million $ 2.02 million
Jan 7, 3 PM $ 0.413
-0.86%
$ 2.15 million $ 2.03 million
Jan 7, 2 PM $ 0.417
-0.20%
$ 2.17 million $ 2.05 million
Jan 7, 1 PM $ 0.418
+1.52%
$ 2.18 million $ 2.01 million
Jan 7, 12 PM $ 0.411
+0.10%
$ 2.14 million $ 1.95 million
Jan 7, 11 AM $ 0.411
-0.14%
$ 2.14 million $ 1.96 million
Jan 7, 10 AM $ 0.412
-0.34%
$ 2.14 million $ 1.94 million
Jan 7, 9 AM $ 0.413
-0.27%
$ 2.15 million $ 1.94 million
Jan 7, 8 AM $ 0.414
+0.27%
$ 2.16 million $ 1.91 million
Jan 7, 7 AM $ 0.413
+0.56%
$ 2.15 million $ 1.9 million
Jan 7, 6 AM $ 0.411
+0.04%
$ 2.14 million $ 1.86 million
Jan 7, 5 AM $ 0.411
+0.06%
$ 2.14 million $ 1.86 million
Jan 7, 4 AM $ 0.41
+0.01%
$ 2.14 million $ 1.84 million
Jan 7, 3 AM $ 0.41
-0.15%
$ 2.14 million $ 1.87 million
Jan 7, 2 AM $ 0.411
-0.12%
$ 2.14 million $ 1.88 million
Jan 7, 1 AM $ 0.411
-0.15%
$ 2.14 million $ 1.87 million
Jan 7, 12 AM $ 0.412
+0.37%
$ 2.15 million $ 1.87 million