Napoli Fan Token Historical Data

NAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.397
-0.75%
$ 2.04 million $ 207,742
Nov 7, 11 PM $ 0.398
+0.10%
$ 2.05 million $ 205,369
Nov 7, 10 PM $ 0.397
-0.36%
$ 2.04 million $ 203,779
Nov 7, 9 PM $ 0.399
-0.49%
$ 2.05 million $ 197,368
Nov 7, 8 PM $ 0.401
+0.18%
$ 2.06 million $ 195,298
Nov 7, 7 PM $ 0.4
+0.35%
$ 2.05 million $ 193,943
Nov 7, 6 PM $ 0.399
+1.38%
$ 2.05 million $ 184,960
Nov 7, 5 PM $ 0.394
+1.79%
$ 2.02 million $ 172,219
Nov 7, 4 PM $ 0.387
+0.87%
$ 1.99 million $ 153,672
Nov 7, 3 PM $ 0.384
+0.24%
$ 1.97 million $ 152,096
Nov 7, 2 PM $ 0.383
-0.02%
$ 1.97 million $ 151,616
Nov 7, 1 PM $ 0.383
-0.28%
$ 1.97 million $ 161,938
Nov 7, 12 PM $ 0.384
-0.21%
$ 1.97 million $ 154,375
Nov 7, 11 AM $ 0.385
-0.24%
$ 1.98 million $ 148,887
Nov 7, 10 AM $ 0.386
+0.27%
$ 1.98 million $ 153,532
Nov 7, 9 AM $ 0.385
-0.14%
$ 1.98 million $ 155,276
Nov 7, 8 AM $ 0.385
-0.67%
$ 1.98 million $ 158,379
Nov 7, 7 AM $ 0.388
+0.08%
$ 1.99 million $ 166,586
Nov 7, 6 AM $ 0.388
+0.24%
$ 1.99 million $ 186,237
Nov 7, 5 AM $ 0.387
+0.96%
$ 1.99 million $ 186,385
Nov 7, 4 AM $ 0.383
+0.39%
$ 1.96 million $ 182,307
Nov 7, 3 AM $ 0.381
-1.05%
$ 1.96 million $ 182,244
Nov 7, 2 AM $ 0.385
+0.40%
$ 1.98 million $ 183,165
Nov 7, 1 AM $ 0.384
-0.26%
$ 1.97 million $ 185,837
Nov 7, 12 AM $ 0.385
+0.69%
$ 1.97 million $ 188,252
Nov 6, 11 PM $ 0.382
-0.59%
$ 1.96 million $ 187,541
Nov 6, 10 PM $ 0.384
-0.55%
$ 1.97 million $ 187,724
Nov 6, 9 PM $ 0.386
+1.17%
$ 1.98 million $ 188,953
Nov 6, 8 PM $ 0.382
-0.96%
$ 1.96 million $ 191,131
Nov 6, 7 PM $ 0.386
+0.87%
$ 1.98 million $ 191,295
Nov 6, 6 PM $ 0.382
-0.48%
$ 1.96 million $ 203,657
Nov 6, 5 PM $ 0.384
+0.41%
$ 1.97 million $ 205,315
Nov 6, 4 PM $ 0.382
+0.41%
$ 1.96 million $ 207,915
Nov 6, 3 PM $ 0.381
-0.24%
$ 1.96 million $ 209,422
Nov 6, 2 PM $ 0.382
-1.21%
$ 1.96 million $ 202,914
Nov 6, 1 PM $ 0.386
-0.44%
$ 1.98 million $ 191,977
Nov 6, 12 PM $ 0.388
-0.15%
$ 1.99 million $ 188,309
Nov 6, 11 AM $ 0.389
-0.31%
$ 2 million $ 187,035
Nov 6, 10 AM $ 0.39
+0.32%
$ 2 million $ 182,676
Nov 6, 9 AM $ 0.389
-0.09%
$ 1.99 million $ 182,596
Nov 6, 8 AM $ 0.389
-0.74%
$ 2 million $ 186,283
Nov 6, 7 AM $ 0.392
+2.22%
$ 2.02 million $ 185,731
Nov 6, 6 AM $ 0.383
+0.30%
$ 1.97 million $ 171,272
Nov 6, 5 AM $ 0.382
-0.90%
$ 1.96 million $ 173,704
Nov 6, 4 AM $ 0.385
-0.38%
$ 1.98 million $ 176,000
Nov 6, 3 AM $ 0.387
+0.06%
$ 1.99 million $ 179,477
Nov 6, 2 AM $ 0.387
+0.13%
$ 1.98 million $ 181,780
Nov 6, 1 AM $ 0.386
+0.41%
$ 1.98 million $ 181,193
Nov 6, 12 AM $ 0.385
-0.13%
$ 1.97 million $ 177,668
Nov 5, 11 PM $ 0.385
-0.04%
$ 1.98 million $ 178,736