Napoli Fan Token Historical Data

NAP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.412
+0.37%
$ 2.15 million $ 1.87 million
Jan 6, 11 PM $ 0.41
-0.14%
$ 2.14 million $ 1.87 million
Jan 6, 10 PM $ 0.411
-0.31%
$ 2.14 million $ 1.86 million
Jan 6, 9 PM $ 0.412
+0.21%
$ 2.15 million $ 1.85 million
Jan 6, 8 PM $ 0.411
-2.90%
$ 2.14 million $ 1.78 million
Jan 6, 7 PM $ 0.424
-4.70%
$ 2.21 million $ 1.67 million
Jan 6, 6 PM $ 0.445
+10.00%
$ 2.32 million $ 1.52 million
Jan 6, 5 PM $ 0.404
-0.23%
$ 2.11 million $ 370,275
Jan 6, 4 PM $ 0.405
+0.08%
$ 2.11 million $ 571,055
Jan 6, 3 PM $ 0.405
+1.11%
$ 2.11 million $ 558,436
Jan 6, 2 PM $ 0.4
+0.23%
$ 2.09 million $ 533,655
Jan 6, 1 PM $ 0.399
-0.76%
$ 2.08 million $ 535,629
Jan 6, 12 PM $ 0.402
+0.85%
$ 2.1 million $ 540,349
Jan 6, 11 AM $ 0.399
+0.12%
$ 2.08 million $ 515,466
Jan 6, 10 AM $ 0.399
+0.04%
$ 2.08 million $ 516,191
Jan 6, 9 AM $ 0.399
+0.11%
$ 2.08 million $ 517,611
Jan 6, 8 AM $ 0.398
-0.40%
$ 2.07 million $ 512,657
Jan 6, 7 AM $ 0.4
-1.28%
$ 2.08 million $ 509,530
Jan 6, 6 AM $ 0.405
+1.27%
$ 2.11 million $ 511,564
Jan 6, 5 AM $ 0.4
-0.28%
$ 2.08 million $ 493,200
Jan 6, 4 AM $ 0.401
-0.04%
$ 2.09 million $ 495,656
Jan 6, 3 AM $ 0.401
+0.23%
$ 2.09 million $ 456,639
Jan 6, 2 AM $ 0.4
+0.03%
$ 2.09 million $ 456,563
Jan 6, 1 AM $ 0.4
-0.02%
$ 2.09 million $ 456,088
Jan 6, 12 AM $ 0.401
+0.77%
$ 2.09 million $ 456,503
Jan 5, 11 PM $ 0.397
+0.12%
$ 2.07 million $ 454,283
Jan 5, 10 PM $ 0.397
+0.15%
$ 2.07 million $ 451,090
Jan 5, 9 PM $ 0.396
-0.12%
$ 2.06 million $ 449,893
Jan 5, 8 PM $ 0.397
-0.14%
$ 2.07 million $ 448,440
Jan 5, 7 PM $ 0.397
-0.52%
$ 2.07 million $ 456,261
Jan 5, 6 PM $ 0.399
+0.03%
$ 2.08 million $ 428,860
Jan 5, 5 PM $ 0.399
+0.91%
$ 2.08 million $ 406,435
Jan 5, 4 PM $ 0.396
+0.86%
$ 2.06 million $ 201,264
Jan 5, 3 PM $ 0.392
-0.09%
$ 2.04 million $ 203,464
Jan 5, 2 PM $ 0.392
+0.24%
$ 2.04 million $ 209,055
Jan 5, 1 PM $ 0.392
-0.14%
$ 2.04 million $ 211,740
Jan 5, 12 PM $ 0.392
+0.21%
$ 2.04 million $ 208,563
Jan 5, 11 AM $ 0.391
-0.03%
$ 2.04 million $ 216,436
Jan 5, 10 AM $ 0.391
-0.52%
$ 2.04 million $ 227,937
Jan 5, 9 AM $ 0.393
+0.24%
$ 2.05 million $ 232,416
Jan 5, 8 AM $ 0.392
+0.11%
$ 2.04 million $ 233,986
Jan 5, 7 AM $ 0.392
+0.12%
$ 2.04 million $ 233,147
Jan 5, 6 AM $ 0.392
+0.57%
$ 2.04 million $ 235,030
Jan 5, 5 AM $ 0.389
-0.21%
$ 2.03 million $ 235,484
Jan 5, 4 AM $ 0.39
-0.35%
$ 2.03 million $ 234,851
Jan 5, 3 AM $ 0.392
-0.11%
$ 2.04 million $ 233,260
Jan 5, 2 AM $ 0.392
-0.19%
$ 2.04 million $ 229,018
Jan 5, 1 AM $ 0.393
-0.15%
$ 2.05 million $ 229,853
Jan 5, 12 AM $ 0.393
+0.52%
$ 2.05 million $ 227,415
Jan 4, 11 PM $ 0.391
-0.35%
$ 2.04 million $ 226,988