Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.295
+0.31%
$1.66 million $178,299
Apr 26, 10 PM $0.295
-0.41%
$1.65 million $178,936
Apr 26, 9 PM $0.296
-0.13%
$1.66 million $177,086
Apr 26, 8 PM $0.296
-0.39%
$1.66 million $188,888
Apr 26, 7 PM $0.297
+0.17%
$1.67 million $189,284
Apr 26, 6 PM $0.297
+0.15%
$1.66 million $191,494
Apr 26, 5 PM $0.296
-0.44%
$1.66 million $184,474
Apr 26, 4 PM $0.298
-0.29%
$1.67 million $172,260
Apr 26, 3 PM $0.299
+0.44%
$1.67 million $163,867
Apr 26, 2 PM $0.297
+0.71%
$1.67 million $158,730
Apr 26, 1 PM $0.295
-0.89%
$1.66 million $158,041
Apr 26, 12 PM $0.298
+0.32%
$1.67 million $146,417
Apr 26, 11 AM $0.297
+0.54%
$1.66 million $130,348
Apr 26, 10 AM $0.296
+0.15%
$1.66 million $133,353
Apr 26, 9 AM $0.295
-0.05%
$1.65 million $142,219
Apr 26, 8 AM $0.295
-0.15%
$1.65 million $142,789
Apr 26, 7 AM $0.295
-0.01%
$1.66 million $146,580
Apr 26, 6 AM $0.295
-1.01%
$1.66 million $148,935
Apr 26, 5 AM $0.298
+0.46%
$1.67 million $147,085
Apr 26, 4 AM $0.297
-0.05%
$1.67 million $147,563
Apr 26, 3 AM $0.297
-0.18%
$1.67 million $148,084
Apr 26, 2 AM $0.298
-0.18%
$1.67 million $150,529
Apr 26, 1 AM $0.298
+0.47%
$1.67 million $151,378
Apr 26, 12 AM $0.297
-0.18%
$1.66 million $150,122
Apr 25, 11 PM $0.297
-0.16%
$1.67 million $156,969
Apr 25, 10 PM $0.298
+0.17%
$1.67 million $157,441
Apr 25, 9 PM $0.297
+0.03%
$1.67 million $158,171
Apr 25, 8 PM $0.297
-0.42%
$1.67 million $147,105
Apr 25, 7 PM $0.299
+0.32%
$1.67 million $142,799
Apr 25, 6 PM $0.298
+0.33%
$1.67 million $141,757
Apr 25, 5 PM $0.297
+0.40%
$1.66 million $141,611
Apr 25, 4 PM $0.295
-0.38%
$1.66 million $137,398
Apr 25, 3 PM $0.297
-0.28%
$1.66 million $140,370
Apr 25, 2 PM $0.297
+0.13%
$1.67 million $139,314
Apr 25, 1 PM $0.297
+0.27%
$1.67 million $139,416
Apr 25, 12 PM $0.296
-0.47%
$1.66 million $139,977
Apr 25, 11 AM $0.298
-0.08%
$1.67 million $139,990
Apr 25, 10 AM $0.298
-0.27%
$1.67 million $133,774
Apr 25, 9 AM $0.299
-0.17%
$1.68 million $128,014
Apr 25, 8 AM $0.299
+0.51%
$1.68 million $132,294
Apr 25, 7 AM $0.298
+0.25%
$1.67 million $131,132
Apr 25, 6 AM $0.297
+0.20%
$1.67 million $128,971
Apr 25, 5 AM $0.296
+0.11%
$1.66 million $124,820
Apr 25, 4 AM $0.296
-0.39%
$1.66 million $127,537
Apr 25, 3 AM $0.297
+0.06%
$1.67 million $133,817
Apr 25, 2 AM $0.297
-0.63%
$1.67 million $130,040
Apr 25, 1 AM $0.299
+0.19%
$1.68 million $129,147
Apr 25, 12 AM $0.298
+0.52%
$1.67 million $132,063
Apr 24, 11 PM $0.297
+0.23%
$1.66 million $125,612
Apr 24, 10 PM $0.296
-0.07%
$1.66 million $129,820