Napoli Fan Token Historical Data

NAP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.385
-0.13%
$ 1.97 million $ 177,668
Nov 5, 11 PM $ 0.385
-0.04%
$ 1.98 million $ 178,736
Nov 5, 10 PM $ 0.385
+0.40%
$ 1.98 million $ 178,459
Nov 5, 9 PM $ 0.384
-0.06%
$ 1.97 million $ 182,023
Nov 5, 8 PM $ 0.384
-0.14%
$ 1.97 million $ 184,852
Nov 5, 7 PM $ 0.384
-0.08%
$ 1.97 million $ 189,283
Nov 5, 6 PM $ 0.385
+0.45%
$ 1.98 million $ 196,612
Nov 5, 5 PM $ 0.383
+0.41%
$ 1.97 million $ 204,129
Nov 5, 4 PM $ 0.382
-0.06%
$ 1.96 million $ 204,411
Nov 5, 3 PM $ 0.382
-0.20%
$ 1.96 million $ 202,924
Nov 5, 2 PM $ 0.382
-0.53%
$ 1.96 million $ 202,601
Nov 5, 1 PM $ 0.384
+1.22%
$ 1.97 million $ 200,468
Nov 5, 12 PM $ 0.38
+0.39%
$ 1.95 million $ 200,111
Nov 5, 11 AM $ 0.378
+0.07%
$ 1.94 million $ 199,070
Nov 5, 10 AM $ 0.378
-0.58%
$ 1.94 million $ 199,904
Nov 5, 9 AM $ 0.38
-0.01%
$ 1.95 million $ 199,150
Nov 5, 8 AM $ 0.38
-0.80%
$ 1.95 million $ 195,038
Nov 5, 7 AM $ 0.383
+1.29%
$ 1.97 million $ 192,523
Nov 5, 6 AM $ 0.379
-0.09%
$ 1.94 million $ 184,905
Nov 5, 5 AM $ 0.379
+0.71%
$ 1.95 million $ 183,051
Nov 5, 4 AM $ 0.376
-0.91%
$ 1.93 million $ 186,668
Nov 5, 3 AM $ 0.38
-1.16%
$ 1.95 million $ 186,274
Nov 5, 2 AM $ 0.384
+0.47%
$ 1.97 million $ 194,979
Nov 5, 1 AM $ 0.382
+0.55%
$ 1.96 million $ 183,825
Nov 5, 12 AM $ 0.38
+0.05%
$ 1.95 million $ 185,143
Nov 4, 11 PM $ 0.38
+0.05%
$ 1.95 million $ 187,786
Nov 4, 10 PM $ 0.38
+0.54%
$ 1.95 million $ 187,019
Nov 4, 9 PM $ 0.378
-0.12%
$ 1.94 million $ 190,504
Nov 4, 8 PM $ 0.378
+0.75%
$ 1.94 million $ 180,307
Nov 4, 7 PM $ 0.374
-0.27%
$ 1.92 million $ 187,516
Nov 4, 6 PM $ 0.378
-3.47%
$ 1.94 million $ 174,047
Nov 4, 5 PM $ 0.392
-0.86%
$ 2.01 million $ 171,195
Nov 4, 4 PM $ 0.395
-0.66%
$ 2.03 million $ 169,189
Nov 4, 3 PM $ 0.398
+0.90%
$ 2.04 million $ 171,781
Nov 4, 2 PM $ 0.394
-0.20%
$ 2.02 million $ 190,778
Nov 4, 1 PM $ 0.395
-0.28%
$ 2.03 million $ 193,236
Nov 4, 12 PM $ 0.396
-0.20%
$ 2.03 million $ 200,313
Nov 4, 11 AM $ 0.397
+0.04%
$ 2.04 million $ 204,967
Nov 4, 10 AM $ 0.397
-0.27%
$ 2.04 million $ 204,833
Nov 4, 9 AM $ 0.398
-0.49%
$ 2.04 million $ 216,600
Nov 4, 8 AM $ 0.4
-0.07%
$ 2.05 million $ 230,848
Nov 4, 7 AM $ 0.4
+0.97%
$ 2.05 million $ 254,075
Nov 4, 6 AM $ 0.396
+0.16%
$ 2 million $ 258,874
Nov 4, 5 AM $ 0.4
-1.14%
$ 2.02 million $ 272,576
Nov 4, 4 AM $ 0.405
+1.76%
$ 2.05 million $ 268,691
Nov 4, 3 AM $ 0.398
-0.40%
$ 2.01 million $ 269,303
Nov 4, 2 AM $ 0.4
+0.02%
$ 2.02 million $ 275,825
Nov 4, 1 AM $ 0.4
+0.51%
$ 2.02 million $ 281,188
Nov 4, 12 AM $ 0.398
-0.63%
$ 2.01 million $ 280,221
Nov 3, 11 PM $ 0.4
+0.28%
$ 2.02 million $ 281,630