Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.296
-0.57%
$1.66 million $132,248
Apr 24, 8 PM $0.298
-0.10%
$1.67 million $133,406
Apr 24, 7 PM $0.298
-0.38%
$1.67 million $130,563
Apr 24, 6 PM $0.299
+0.05%
$1.68 million $128,067
Apr 24, 5 PM $0.299
+0.05%
$1.68 million $127,619
Apr 24, 4 PM $0.299
-0.01%
$1.68 million $127,662
Apr 24, 3 PM $0.299
+0.20%
$1.68 million $124,995
Apr 24, 2 PM $0.298
+0.43%
$1.67 million $124,928
Apr 24, 1 PM $0.297
-0.18%
$1.67 million $139,309
Apr 24, 12 PM $0.298
+0.19%
$1.67 million $143,841
Apr 24, 11 AM $0.297
+0.14%
$1.67 million $161,978
Apr 24, 10 AM $0.297
+0.17%
$1.66 million $168,024
Apr 24, 9 AM $0.296
-0.75%
$1.66 million $170,874
Apr 24, 8 AM $0.298
+0.75%
$1.67 million $169,234
Apr 24, 7 AM $0.296
-0.48%
$1.66 million $163,382
Apr 24, 6 AM $0.298
-0.33%
$1.68 million $166,265
Apr 24, 5 AM $0.299
+0.71%
$1.68 million $170,355
Apr 24, 4 AM $0.297
+1.09%
$1.67 million $160,969
Apr 24, 3 AM $0.293
-0.95%
$1.65 million $155,645
Apr 24, 2 AM $0.296
-0.08%
$1.67 million $157,845
Apr 24, 1 AM $0.296
+0.57%
$1.67 million $158,923
Apr 24, 12 AM $0.295
+0.86%
$1.66 million $158,463
Apr 23, 11 PM $0.292
-0.98%
$1.64 million $160,832
Apr 23, 10 PM $0.295
+0.04%
$1.66 million $159,910
Apr 23, 9 PM $0.295
-0.09%
$1.66 million $157,514
Apr 23, 8 PM $0.296
+0.19%
$1.66 million $157,895
Apr 23, 7 PM $0.295
-0.22%
$1.66 million $158,241
Apr 23, 6 PM $0.295
+0.83%
$1.66 million $157,662
Apr 23, 5 PM $0.293
-0.16%
$1.65 million $155,662
Apr 23, 4 PM $0.293
-0.21%
$1.65 million $159,733
Apr 23, 3 PM $0.294
+0.82%
$1.65 million $160,081
Apr 23, 2 PM $0.291
+0.08%
$1.64 million $160,191
Apr 23, 1 PM $0.291
+0.05%
$1.64 million $143,380
Apr 23, 12 PM $0.291
-1.47%
$1.64 million $137,607
Apr 23, 11 AM $0.295
-0.35%
$1.66 million $120,197
Apr 23, 10 AM $0.296
+0.22%
$1.67 million $114,920
Apr 23, 9 AM $0.296
+0.20%
$1.66 million $109,177
Apr 23, 8 AM $0.295
+0.29%
$1.66 million $106,386
Apr 23, 7 AM $0.294
-0.45%
$1.66 million $106,702
Apr 23, 6 AM $0.296
-0.44%
$1.66 million $107,812
Apr 23, 5 AM $0.297
-0.06%
$1.67 million $103,014
Apr 23, 4 AM $0.297
+0.33%
$1.67 million $108,449
Apr 23, 3 AM $0.297
-0.54%
$1.67 million $108,768
Apr 23, 2 AM $0.298
+0.42%
$1.68 million $105,374
Apr 23, 1 AM $0.297
-0.17%
$1.67 million $105,867
Apr 23, 12 AM $0.298
+0.05%
$1.67 million $103,867
Apr 22, 11 PM $0.297
+0.33%
$1.67 million $102,568
Apr 22, 10 PM $0.296
+0.37%
$1.67 million $102,855
Apr 22, 9 PM $0.295
-0.31%
$1.66 million $102,238
Apr 22, 8 PM $0.296
-0.36%
$1.67 million $100,269