Napoli Fan Token Historical Data

NAP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.393
+0.52%
$ 2.05 million $ 227,415
Jan 4, 11 PM $ 0.391
-0.35%
$ 2.04 million $ 226,988
Jan 4, 10 PM $ 0.392
+0.02%
$ 2.04 million $ 226,419
Jan 4, 9 PM $ 0.392
+0.19%
$ 2.04 million $ 223,417
Jan 4, 8 PM $ 0.392
+0.22%
$ 2.04 million $ 214,283
Jan 4, 7 PM $ 0.391
-1.18%
$ 2.04 million $ 196,429
Jan 4, 6 PM $ 0.395
+0.97%
$ 2.06 million $ 186,377
Jan 4, 5 PM $ 0.392
+0.17%
$ 2.04 million $ 175,017
Jan 4, 4 PM $ 0.391
-0.31%
$ 2.04 million $ 174,421
Jan 4, 3 PM $ 0.392
+0.30%
$ 2.04 million $ 172,137
Jan 4, 2 PM $ 0.391
-0.25%
$ 2.04 million $ 162,945
Jan 4, 1 PM $ 0.392
-0.08%
$ 2.04 million $ 160,341
Jan 4, 12 PM $ 0.392
+0.19%
$ 2.04 million $ 164,230
Jan 4, 11 AM $ 0.391
-0.25%
$ 2.04 million $ 156,113
Jan 4, 10 AM $ 0.392
+0.11%
$ 2.04 million $ 139,738
Jan 4, 9 AM $ 0.392
-0.01%
$ 2.04 million $ 137,338
Jan 4, 8 AM $ 0.393
-0.43%
$ 2.05 million $ 133,013
Jan 4, 7 AM $ 0.394
+1.11%
$ 2.05 million $ 133,555
Jan 4, 6 AM $ 0.39
-0.66%
$ 2.03 million $ 126,377
Jan 4, 5 AM $ 0.393
+0.07%
$ -- $ 136,722
Jan 4, 4 AM $ 0.392
-0.10%
$ -- $ 139,644
Jan 4, 3 AM $ 0.393
+0.20%
$ -- $ 140,269
Jan 4, 2 AM $ 0.392
+0.17%
$ -- $ 141,085
Jan 4, 1 AM $ 0.391
+0.09%
$ -- $ 139,813
Jan 4, 12 AM $ 0.391
-0.35%
$ -- $ 139,533
Jan 3, 11 PM $ 0.392
+0.40%
$ 2.05 million $ 140,800
Jan 3, 10 PM $ 0.391
+0.11%
$ 2.03 million $ 143,767
Jan 3, 9 PM $ 0.39
-0.31%
$ 2.03 million $ 145,666
Jan 3, 8 PM $ 0.392
+0.75%
$ 2.04 million $ 159,760
Jan 3, 7 PM $ 0.389
-0.79%
$ 2.02 million $ 180,968
Jan 3, 6 PM $ 0.392
+0.60%
$ 2.04 million $ 187,996
Jan 3, 5 PM $ 0.389
-0.17%
$ 2.03 million $ 189,452
Jan 3, 4 PM $ 0.39
-0.45%
$ 2.03 million $ 193,352
Jan 3, 3 PM $ 0.392
+0.02%
$ 2.04 million $ 194,856
Jan 3, 2 PM $ 0.392
+0.15%
$ 2.04 million $ 195,549
Jan 3, 1 PM $ 0.391
+0.39%
$ 2.04 million $ 188,398
Jan 3, 12 PM $ 0.389
-0.31%
$ 2.03 million $ 184,188
Jan 3, 11 AM $ 0.39
+0.13%
$ 2.03 million $ 191,865
Jan 3, 10 AM $ 0.39
-0.33%
$ 2.03 million $ 190,496
Jan 3, 9 AM $ 0.391
+0.03%
$ 2.04 million $ 192,139
Jan 3, 8 AM $ 0.391
+0.21%
$ 2.04 million $ 195,677
Jan 3, 7 AM $ 0.39
-0.38%
$ 2.03 million $ 195,090
Jan 3, 6 AM $ 0.392
-0.29%
$ 2.04 million $ 198,361
Jan 3, 5 AM $ 0.393
+0.35%
$ 2.05 million $ 187,353
Jan 3, 4 AM $ 0.392
+0.22%
$ 2.04 million $ 186,835
Jan 3, 3 AM $ 0.391
+0.87%
$ 2.04 million $ 187,455
Jan 3, 2 AM $ 0.388
-0.38%
$ 2.02 million $ 187,547
Jan 3, 1 AM $ 0.39
+0.26%
$ 2.03 million $ 187,815
Jan 3, 12 AM $ 0.389
+0.41%
$ 2.03 million $ 197,549
Jan 2, 11 PM $ 0.388
-0.01%
$ 2.02 million $ 195,443