Napoli Fan Token Historical Data

NAP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.4
+0.28%
$ 2.02 million $ 281,630
Nov 3, 10 PM $ 0.399
-0.24%
$ 2.02 million $ 285,853
Nov 3, 9 PM $ 0.4
+0.35%
$ 2.02 million $ 289,031
Nov 3, 8 PM $ 0.399
-2.57%
$ 2.01 million $ 289,090
Nov 3, 7 PM $ 0.409
+0.00%
$ 2.07 million $ 290,029
Nov 3, 6 PM $ 0.409
-0.42%
$ 2.07 million $ 295,584
Nov 3, 5 PM $ 0.411
+0.34%
$ 2.08 million $ 297,313
Nov 3, 4 PM $ 0.41
-0.41%
$ 2.07 million $ 307,014
Nov 3, 3 PM $ 0.411
-1.43%
$ 2.08 million $ 389,640
Nov 3, 2 PM $ 0.417
+0.38%
$ 2.11 million $ 377,558
Nov 3, 1 PM $ 0.416
+0.39%
$ 2.1 million $ 381,034
Nov 3, 12 PM $ 0.414
-0.17%
$ 2.09 million $ 383,401
Nov 3, 11 AM $ 0.415
-0.18%
$ 2.1 million $ 378,241
Nov 3, 10 AM $ 0.415
+0.32%
$ 2.1 million $ 389,542
Nov 3, 9 AM $ 0.414
-2.20%
$ 2.09 million $ 382,212
Nov 3, 8 AM $ 0.423
+1.09%
$ 2.14 million $ 370,606
Nov 3, 7 AM $ 0.419
-0.14%
$ 2.12 million $ 346,452
Nov 3, 6 AM $ 0.419
-0.29%
$ 2.1 million $ 343,585
Nov 3, 5 AM $ 0.421
-0.09%
$ 2.1 million $ 332,859
Nov 3, 4 AM $ 0.421
-0.16%
$ 2.11 million $ 326,916
Nov 3, 3 AM $ 0.422
-0.03%
$ 2.11 million $ 321,094
Nov 3, 2 AM $ 0.422
-0.13%
$ 2.11 million $ 311,632
Nov 3, 1 AM $ 0.422
-0.37%
$ 2.11 million $ 311,228
Nov 3, 12 AM $ 0.424
-1.14%
$ 2.12 million $ 307,767
Nov 2, 11 PM $ 0.429
+0.26%
$ 2.15 million $ 308,367
Nov 2, 10 PM $ 0.428
+0.08%
$ 2.14 million $ 303,040
Nov 2, 9 PM $ 0.427
+0.67%
$ 2.14 million $ 305,240
Nov 2, 8 PM $ 0.425
+0.08%
$ 2.13 million $ 312,216
Nov 2, 7 PM $ 0.424
-0.23%
$ 2.12 million $ 324,244
Nov 2, 6 PM $ 0.425
+0.17%
$ 2.13 million $ 381,853
Nov 2, 5 PM $ 0.425
-0.72%
$ 2.13 million $ 390,500
Nov 2, 4 PM $ 0.428
+0.62%
$ 2.14 million $ 378,791
Nov 2, 3 PM $ 0.425
-0.27%
$ 2.13 million $ 297,034
Nov 2, 2 PM $ 0.426
-0.40%
$ 2.13 million $ 298,011
Nov 2, 1 PM $ 0.428
-1.09%
$ 2.14 million $ 292,753
Nov 2, 12 PM $ 0.433
+0.12%
$ 2.16 million $ 287,138
Nov 2, 11 AM $ 0.432
-0.18%
$ 2.16 million $ 290,880
Nov 2, 10 AM $ 0.433
+0.04%
$ 2.17 million $ 283,285
Nov 2, 9 AM $ 0.433
+0.18%
$ 2.17 million $ 284,698
Nov 2, 8 AM $ 0.432
-0.47%
$ 2.16 million $ 296,213
Nov 2, 7 AM $ 0.434
+0.52%
$ 2.17 million $ 306,597
Nov 2, 6 AM $ 0.432
-0.16%
$ 2.16 million $ 301,407
Nov 2, 5 AM $ 0.433
-0.17%
$ 2.16 million $ 303,990
Nov 2, 4 AM $ 0.433
+0.28%
$ 2.17 million $ 310,566
Nov 2, 3 AM $ 0.432
-0.05%
$ 2.16 million $ 314,939
Nov 2, 2 AM $ 0.432
+0.43%
$ 2.16 million $ 316,110
Nov 2, 1 AM $ 0.431
-0.17%
$ 2.15 million $ 318,322
Nov 2, 12 AM $ 0.431
+0.11%
$ 2.16 million $ 324,253
Nov 1, 11 PM $ 0.431
-0.02%
$ 2.16 million $ 331,240
Nov 1, 10 PM $ 0.431
+0.16%
$ 2.16 million $ 332,572