Napoli Fan Token Historical Data

NAP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.388
-0.01%
$ 2.02 million $ 195,443
Jan 2, 10 PM $ 0.388
-0.27%
$ 2.02 million $ 195,331
Jan 2, 9 PM $ 0.389
+0.24%
$ 2.03 million $ 197,462
Jan 2, 8 PM $ 0.388
-0.77%
$ 2.02 million $ 182,619
Jan 2, 7 PM $ 0.391
+0.48%
$ 2.04 million $ 163,024
Jan 2, 6 PM $ 0.389
-0.14%
$ 2.03 million $ 154,799
Jan 2, 5 PM $ 0.389
-0.18%
$ 2.03 million $ 152,576
Jan 2, 4 PM $ 0.39
+0.44%
$ 2.03 million $ 144,234
Jan 2, 3 PM $ 0.388
-0.08%
$ 2.02 million $ 142,670
Jan 2, 2 PM $ 0.389
+0.46%
$ 2.03 million $ 143,036
Jan 2, 1 PM $ 0.388
-0.65%
$ 2.02 million $ 143,676
Jan 2, 12 PM $ 0.39
+0.18%
$ 2.03 million $ 142,059
Jan 2, 11 AM $ 0.389
-0.10%
$ 2.03 million $ 133,190
Jan 2, 10 AM $ 0.39
-0.43%
$ 2.03 million $ 132,587
Jan 2, 9 AM $ 0.391
+0.42%
$ 2.04 million $ 130,663
Jan 2, 8 AM $ 0.39
-0.05%
$ 2.04 million $ 131,100
Jan 2, 7 AM $ 0.39
-0.15%
$ 2.03 million $ 128,560
Jan 2, 6 AM $ 0.391
+0.29%
$ 2.04 million $ 124,773
Jan 2, 5 AM $ 0.39
-0.18%
$ 2.03 million $ 125,591
Jan 2, 4 AM $ 0.39
+0.11%
$ 2.03 million $ 126,874
Jan 2, 3 AM $ 0.39
+0.17%
$ 2.03 million $ 125,179
Jan 2, 2 AM $ 0.389
-0.02%
$ 2.03 million $ 123,046
Jan 2, 1 AM $ 0.389
-0.66%
$ 2.03 million $ 124,459
Jan 2, 12 AM $ 0.391
+0.34%
$ 2.04 million $ 115,643
Jan 1, 11 PM $ 0.389
-0.50%
$ 2.03 million $ 116,310
Jan 1, 10 PM $ 0.391
-0.13%
$ 2.04 million $ 114,475
Jan 1, 9 PM $ 0.392
+0.11%
$ 2.04 million $ 113,914
Jan 1, 8 PM $ 0.391
+0.01%
$ 2.04 million $ 116,370
Jan 1, 7 PM $ 0.39
+0.28%
$ 2.03 million $ 123,303
Jan 1, 6 PM $ 0.389
-0.10%
$ 2.03 million $ 128,717
Jan 1, 5 PM $ 0.39
+0.25%
$ 2.03 million $ 127,594
Jan 1, 4 PM $ 0.389
-0.57%
$ 2.03 million $ 130,702
Jan 1, 3 PM $ 0.391
+0.98%
$ 2.04 million $ 131,621
Jan 1, 2 PM $ 0.388
-0.24%
$ 2.02 million $ 130,658
Jan 1, 1 PM $ 0.389
+0.11%
$ 2.02 million $ 131,123
Jan 1, 12 PM $ 0.388
+0.42%
$ 2.02 million $ 135,628
Jan 1, 11 AM $ 0.387
-0.17%
$ 2.02 million $ 137,064
Jan 1, 10 AM $ 0.387
-0.21%
$ 2.02 million $ 140,246
Jan 1, 9 AM $ 0.387
-0.26%
$ 2.02 million $ 141,698
Jan 1, 8 AM $ 0.388
-0.12%
$ 2.02 million $ 144,197
Jan 1, 7 AM $ 0.389
+0.27%
$ 2.03 million $ 151,401
Jan 1, 6 AM $ 0.388
+0.23%
$ 2.02 million $ 151,183
Jan 1, 5 AM $ 0.388
-0.45%
$ 2.02 million $ 151,765
Jan 1, 4 AM $ 0.389
-0.09%
$ 2.03 million $ 147,455
Jan 1, 3 AM $ 0.39
+0.55%
$ 2.03 million $ 148,968
Jan 1, 2 AM $ 0.387
-0.72%
$ 2.01 million $ 148,039
Jan 1, 1 AM $ 0.39
+0.08%
$ 2.03 million $ 146,040
Jan 1, 12 AM $ 0.39
+0.40%
$ 2.03 million $ 146,112
Dec 31, 11 PM $ 0.388
+0.01%
$ 2.02 million $ 144,695
Dec 31, 10 PM $ 0.389
+0.66%
$ 2.02 million $ 143,259