Napoli Fan Token Historical Data

NAP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.431
+0.16%
$ 2.16 million $ 332,572
Nov 1, 9 PM $ 0.43
-0.31%
$ 2.15 million $ 334,089
Nov 1, 8 PM $ 0.432
+0.07%
$ 2.16 million $ 334,422
Nov 1, 7 PM $ 0.431
-1.22%
$ 2.16 million $ 329,997
Nov 1, 6 PM $ 0.437
-1.08%
$ 2.19 million $ 276,256
Nov 1, 5 PM $ 0.441
-0.44%
$ 2.21 million $ 291,163
Nov 1, 4 PM $ 0.443
-0.09%
$ 2.22 million $ 316,377
Nov 1, 3 PM $ 0.444
+0.49%
$ 2.22 million $ 401,214
Nov 1, 2 PM $ 0.441
-0.01%
$ 2.21 million $ 402,890
Nov 1, 1 PM $ 0.441
-0.27%
$ 2.21 million $ 461,979
Nov 1, 12 PM $ 0.443
-0.07%
$ 2.22 million $ 487,317
Nov 1, 11 AM $ 0.443
-0.25%
$ 2.22 million $ 513,879
Nov 1, 10 AM $ 0.444
-0.03%
$ 2.22 million $ 518,247
Nov 1, 9 AM $ 0.444
+0.70%
$ 2.22 million $ 514,860
Nov 1, 8 AM $ 0.441
+0.25%
$ 2.21 million $ 503,608
Nov 1, 7 AM $ 0.44
+0.37%
$ 2.2 million $ 492,591
Nov 1, 6 AM $ 0.438
-0.17%
$ 2.19 million $ 489,214
Nov 1, 5 AM $ 0.439
-0.17%
$ 2.2 million $ 487,812
Nov 1, 4 AM $ 0.44
-0.38%
$ 2.2 million $ 479,553
Nov 1, 3 AM $ 0.442
-0.33%
$ 2.21 million $ 479,691
Nov 1, 2 AM $ 0.443
-0.02%
$ 2.22 million $ 477,778
Nov 1, 1 AM $ 0.443
+0.27%
$ 2.22 million $ 474,989
Nov 1, 12 AM $ 0.442
-1.24%
$ 2.21 million $ 473,790
Oct 31, 11 PM $ 0.448
+0.98%
$ 2.24 million $ 467,891
Oct 31, 10 PM $ 0.443
+0.23%
$ 2.22 million $ 459,536
Oct 31, 9 PM $ 0.442
+0.29%
$ 2.21 million $ 458,543
Oct 31, 8 PM $ 0.441
-0.14%
$ 2.21 million $ 443,896
Oct 31, 7 PM $ 0.442
-0.05%
$ 2.21 million $ 446,351
Oct 31, 6 PM $ 0.442
-0.71%
$ 2.21 million $ 444,710
Oct 31, 5 PM $ 0.445
-0.67%
$ 2.23 million $ 419,045
Oct 31, 4 PM $ 0.448
+0.64%
$ 2.24 million $ 397,302
Oct 31, 3 PM $ 0.445
+0.33%
$ 2.23 million $ 305,260
Oct 31, 2 PM $ 0.444
+0.40%
$ 2.22 million $ 303,174
Oct 31, 1 PM $ 0.442
+1.48%
$ 2.21 million $ 249,604
Oct 31, 12 PM $ 0.436
+1.16%
$ 2.18 million $ 254,362
Oct 31, 11 AM $ 0.431
-0.27%
$ 2.16 million $ 224,112
Oct 31, 10 AM $ 0.432
+0.34%
$ 2.16 million $ 219,553
Oct 31, 9 AM $ 0.431
-0.13%
$ 2.15 million $ 174,819
Oct 31, 8 AM $ 0.431
-0.03%
$ 2.16 million $ 171,434
Oct 31, 7 AM $ 0.431
+0.62%
$ 2.16 million $ 172,993
Oct 31, 6 AM $ 0.429
-0.41%
$ 2.14 million $ 170,433
Oct 31, 5 AM $ 0.43
-0.74%
$ 2.15 million $ 170,940
Oct 31, 4 AM $ 0.434
+1.24%
$ 2.17 million $ 175,432
Oct 31, 3 AM $ 0.428
-0.07%
$ 2.14 million $ 173,247
Oct 31, 2 AM $ 0.429
+0.79%
$ 2.14 million $ 172,330
Oct 31, 1 AM $ 0.425
-0.48%
$ 2.13 million $ 170,269
Oct 31, 12 AM $ 0.427
-0.13%
$ 2.14 million $ 170,461
Oct 30, 11 PM $ 0.428
+0.68%
$ 2.14 million $ 168,968
Oct 30, 10 PM $ 0.425
-0.22%
$ 2.13 million $ 167,325
Oct 30, 9 PM $ 0.426
-0.69%
$ 2.13 million $ 164,240