Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.296
-0.36%
$1.67 million $100,269
Apr 22, 7 PM $0.298
-0.04%
$1.67 million $98,890
Apr 22, 6 PM $0.298
-0.31%
$1.68 million $102,375
Apr 22, 5 PM $0.299
+0.55%
$1.68 million $101,741
Apr 22, 4 PM $0.298
+0.20%
$1.67 million $96,814
Apr 22, 3 PM $0.297
+0.12%
$1.67 million $97,891
Apr 22, 2 PM $0.297
-0.28%
$1.67 million $103,504
Apr 22, 1 PM $0.297
-0.04%
$1.67 million $106,107
Apr 22, 12 PM $0.297
+0.05%
$1.67 million $106,810
Apr 22, 11 AM $0.297
+0.14%
$1.67 million $108,132
Apr 22, 10 AM $0.297
-0.37%
$1.67 million $110,562
Apr 22, 9 AM $0.298
+0.50%
$1.68 million $110,251
Apr 22, 8 AM $0.297
-0.11%
$1.67 million $112,143
Apr 22, 7 AM $0.297
+0.18%
$1.67 million $111,200
Apr 22, 6 AM $0.297
-0.03%
$1.67 million $112,610
Apr 22, 5 AM $0.297
-0.97%
$1.67 million $113,161
Apr 22, 4 AM $0.3
-0.28%
$1.69 million $107,246
Apr 22, 3 AM $0.301
+0.64%
$1.69 million $114,294
Apr 22, 2 AM $0.299
-0.01%
$1.68 million $115,914
Apr 22, 1 AM $0.299
+0.41%
$1.68 million $114,451
Apr 22, 12 AM $0.298
-0.21%
$1.67 million $114,990
Apr 21, 11 PM $0.298
-0.08%
$1.68 million $112,332
Apr 21, 10 PM $0.298
-0.48%
$1.68 million $112,544
Apr 21, 9 PM $0.3
+0.29%
$1.69 million $115,046
Apr 21, 8 PM $0.299
+0.36%
$1.68 million $115,310
Apr 21, 7 PM $0.298
+0.04%
$1.68 million $111,976
Apr 21, 6 PM $0.298
-0.02%
$1.68 million $123,517
Apr 21, 5 PM $0.298
+0.15%
$1.68 million $124,860
Apr 21, 4 PM $0.298
-0.22%
$1.68 million $125,655
Apr 21, 3 PM $0.299
-0.59%
$1.68 million $126,875
Apr 21, 2 PM $0.3
-0.08%
$1.69 million $120,382
Apr 21, 1 PM $0.3
+0.43%
$1.69 million $117,443
Apr 21, 12 PM $0.299
-0.98%
$1.68 million $115,557
Apr 21, 11 AM $0.301
+0.32%
$1.7 million $112,897
Apr 21, 10 AM $0.301
+1.09%
$1.69 million $109,919
Apr 21, 9 AM $0.297
+0.05%
$1.67 million $114,625
Apr 21, 8 AM $0.297
-0.94%
$1.67 million $113,331
Apr 21, 7 AM $0.3
-0.09%
$1.69 million $114,335
Apr 21, 6 AM $0.3
+0.16%
$1.69 million $111,517
Apr 21, 5 AM $0.3
+0.97%
$1.69 million $111,687
Apr 21, 4 AM $0.297
-0.65%
$1.67 million $111,622
Apr 21, 3 AM $0.299
-0.72%
$1.68 million $105,092
Apr 21, 2 AM $0.301
-0.27%
$1.69 million $104,197
Apr 21, 1 AM $0.302
+1.41%
$1.7 million $103,926
Apr 21, 12 AM $0.298
-0.33%
$1.68 million $103,055
Apr 20, 11 PM $0.299
+0.45%
$1.68 million $103,288
Apr 20, 10 PM $0.297
-0.94%
$1.67 million $104,520
Apr 20, 9 PM $0.3
+0.10%
$1.69 million $109,218
Apr 20, 8 PM $0.3
-0.25%
$1.69 million $119,013
Apr 20, 7 PM $0.301
-0.53%
$1.69 million $121,970