Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.301
-0.53%
$1.69 million $121,970
Apr 20, 6 PM $0.302
-0.39%
$1.7 million $108,519
Apr 20, 5 PM $0.304
+1.02%
$1.71 million $118,341
Apr 20, 4 PM $0.301
+0.06%
$1.69 million $116,991
Apr 20, 3 PM $0.301
-0.28%
$1.69 million $115,971
Apr 20, 2 PM $0.301
+0.47%
$1.7 million $119,806
Apr 20, 1 PM $0.3
+0.32%
$1.69 million $118,466
Apr 20, 12 PM $0.299
+0.11%
$1.68 million $119,978
Apr 20, 11 AM $0.299
-0.06%
$1.68 million $119,778
Apr 20, 10 AM $0.299
-0.78%
$1.68 million $119,707
Apr 20, 9 AM $0.301
+0.58%
$1.69 million $114,605
Apr 20, 8 AM $0.299
+0.06%
$1.68 million $116,742
Apr 20, 7 AM $0.299
+0.26%
$1.68 million $118,057
Apr 20, 6 AM $0.298
+0.26%
$1.68 million $119,697
Apr 20, 5 AM $0.298
-1.00%
$1.67 million $119,494
Apr 20, 4 AM $0.301
-0.99%
$1.69 million $128,851
Apr 20, 3 AM $0.304
-0.27%
$1.71 million $130,210
Apr 20, 2 AM $0.304
+1.22%
$1.71 million $130,354
Apr 20, 1 AM $0.301
-0.93%
$1.69 million $135,380
Apr 20, 12 AM $0.304
+2.22%
$1.71 million $134,003
Apr 19, 11 PM $0.297
-0.45%
$1.67 million $135,294
Apr 19, 10 PM $0.298
-1.61%
$1.68 million $134,637
Apr 19, 9 PM $0.303
+0.43%
$1.71 million $148,777
Apr 19, 8 PM $0.302
+0.36%
$1.7 million $138,888
Apr 19, 7 PM $0.301
-0.91%
$1.69 million $138,402
Apr 19, 6 PM $0.304
+2.32%
$1.71 million $149,174
Apr 19, 5 PM $0.297
-1.06%
$1.67 million $172,299
Apr 19, 4 PM $0.3
-0.33%
$1.69 million $183,796
Apr 19, 3 PM $0.301
+0.58%
$1.69 million $197,788
Apr 19, 2 PM $0.299
-0.25%
$1.68 million $200,423
Apr 19, 1 PM $0.3
+0.28%
$1.69 million $202,913
Apr 19, 12 PM $0.299
-0.05%
$1.68 million $218,167
Apr 19, 11 AM $0.299
-0.02%
$1.68 million $219,212
Apr 19, 10 AM $0.299
+0.36%
$1.68 million $227,011
Apr 19, 9 AM $0.298
+0.45%
$1.68 million $227,016
Apr 19, 8 AM $0.297
-1.31%
$1.67 million $225,862
Apr 19, 7 AM $0.301
-0.12%
$1.69 million $227,235
Apr 19, 6 AM $0.301
+0.43%
$1.69 million $225,391
Apr 19, 5 AM $0.3
-1.50%
$1.69 million $237,481
Apr 19, 4 AM $0.304
+0.01%
$1.71 million $232,691
Apr 19, 3 AM $0.304
-0.06%
$1.71 million $245,070
Apr 19, 2 AM $0.305
-0.19%
$1.71 million $245,149
Apr 19, 1 AM $0.305
+0.24%
$1.72 million $240,631
Apr 19, 12 AM $0.304
-0.34%
$1.71 million $240,250
Apr 18, 11 PM $0.305
+0.46%
$1.72 million $239,177
Apr 18, 10 PM $0.304
-0.86%
$1.71 million $238,430
Apr 18, 9 PM $0.307
+0.11%
$1.73 million $224,301
Apr 18, 8 PM $0.306
-0.34%
$1.72 million $224,820
Apr 18, 7 PM $0.307
-0.91%
$1.73 million $239,915
Apr 18, 6 PM $0.31
-1.54%
$1.74 million $236,559