Napoli Fan Token Historical Data

NAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.425
-0.22%
$ 2.13 million $ 167,325
Oct 30, 9 PM $ 0.426
-0.69%
$ 2.13 million $ 164,240
Oct 30, 8 PM $ 0.429
-0.32%
$ 2.15 million $ 166,121
Oct 30, 7 PM $ 0.43
-0.35%
$ 2.15 million $ 159,874
Oct 30, 6 PM $ 0.432
+0.18%
$ 2.16 million $ 152,770
Oct 30, 5 PM $ 0.431
-0.80%
$ 2.16 million $ 154,620
Oct 30, 4 PM $ 0.434
+0.20%
$ 2.17 million $ 152,385
Oct 30, 3 PM $ 0.433
-0.43%
$ 2.17 million $ 151,898
Oct 30, 2 PM $ 0.435
+0.45%
$ 2.18 million $ 152,443
Oct 30, 1 PM $ 0.433
-2.81%
$ 2.17 million $ 153,153
Oct 30, 12 PM $ 0.446
-0.40%
$ 2.23 million $ 120,684
Oct 30, 11 AM $ 0.448
-0.37%
$ 2.24 million $ 121,481
Oct 30, 10 AM $ 0.449
+0.29%
$ 2.25 million $ 121,262
Oct 30, 9 AM $ 0.448
+0.37%
$ 2.24 million $ 113,078
Oct 30, 9 AM $ 0.448
+0.37%
$ 2.24 million $ 113,078
Oct 30, 8 AM $ 0.448
+0.52%
$ 2.24 million $ 120,043
Oct 30, 8 AM $ 0.448
+0.52%
$ 2.24 million $ 120,043
Oct 30, 7 AM $ 0.447
-0.30%
$ 2.23 million $ 118,467
Oct 30, 7 AM $ 0.447
-0.30%
$ 2.23 million $ 118,467
Oct 30, 6 AM $ 0.448
-0.22%
$ 2.24 million $ 123,458
Oct 30, 6 AM $ 0.448
-0.22%
$ 2.24 million $ 123,458
Oct 30, 5 AM $ 0.449
+0.12%
$ 2.25 million $ 124,865
Oct 30, 5 AM $ 0.449
+0.12%
$ 2.25 million $ 124,865
Oct 30, 4 AM $ 0.448
-0.26%
$ 2.24 million $ 133,487
Oct 30, 4 AM $ 0.448
-0.26%
$ 2.24 million $ 133,487
Oct 30, 3 AM $ 0.45
+0.02%
$ 2.25 million $ 134,774
Oct 30, 3 AM $ 0.45
+0.02%
$ 2.25 million $ 134,774
Oct 30, 2 AM $ 0.449
+0.11%
$ 2.25 million $ 138,183
Oct 30, 2 AM $ 0.449
+0.11%
$ 2.25 million $ 138,183
Oct 30, 1 AM $ 0.449
+0.00%
$ 2.25 million $ 141,425
Oct 30, 1 AM $ 0.449
+0.00%
$ 2.25 million $ 141,425
Oct 30, 12 AM $ 0.449
-0.09%
$ 2.25 million $ 145,316
Oct 30, 12 AM $ 0.449
-0.09%
$ 2.25 million $ 145,316
Oct 29, 11 PM $ 0.449
-0.01%
$ 2.25 million $ 149,270
Oct 29, 11 PM $ 0.449
-0.01%
$ 2.25 million $ 149,270
Oct 29, 10 PM $ 0.449
+0.09%
$ 2.25 million $ 152,547
Oct 29, 10 PM $ 0.449
+0.09%
$ 2.25 million $ 152,547
Oct 29, 9 PM $ 0.449
-0.15%
$ 2.25 million $ 156,812
Oct 29, 9 PM $ 0.449
-0.15%
$ 2.25 million $ 156,812
Oct 29, 8 PM $ 0.45
-0.04%
$ 2.25 million $ 169,378
Oct 29, 8 PM $ 0.45
-0.04%
$ 2.25 million $ 169,378
Oct 29, 7 PM $ 0.45
-0.90%
$ 2.25 million $ 193,117
Oct 29, 7 PM $ 0.45
-0.90%
$ 2.25 million $ 193,117
Oct 29, 6 PM $ 0.454
+0.12%
$ 2.27 million $ 213,241
Oct 29, 6 PM $ 0.454
+0.12%
$ 2.27 million $ 213,241
Oct 29, 5 PM $ 0.453
+0.81%
$ 2.27 million $ 276,009
Oct 29, 5 PM $ 0.453
+0.81%
$ 2.27 million $ 276,009
Oct 29, 4 PM $ 0.45
-0.66%
$ 2.25 million $ 275,583
Oct 29, 4 PM $ 0.45
-0.66%
$ 2.25 million $ 275,583
Oct 29, 3 PM $ 0.453
-0.05%
$ 2.27 million $ 276,042