Napoli Fan Token Historical Data

NAP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.388
+0.01%
$ 2.02 million $ 144,695
Dec 31, 10 PM $ 0.389
+0.66%
$ 2.02 million $ 143,259
Dec 31, 9 PM $ 0.386
-0.48%
$ 2.01 million $ 139,564
Dec 31, 8 PM $ 0.388
-0.30%
$ 2.02 million $ 144,520
Dec 31, 7 PM $ 0.389
+0.21%
$ 2.03 million $ 136,040
Dec 31, 6 PM $ 0.388
-0.23%
$ 2.02 million $ 127,338
Dec 31, 5 PM $ 0.388
-0.17%
$ 2.02 million $ 128,584
Dec 31, 4 PM $ 0.389
-0.32%
$ 2.03 million $ 131,489
Dec 31, 3 PM $ 0.39
+0.22%
$ 2.03 million $ 132,116
Dec 31, 2 PM $ 0.389
+0.26%
$ 2.03 million $ 131,024
Dec 31, 1 PM $ 0.388
-0.50%
$ 2.02 million $ 137,307
Dec 31, 12 PM $ 0.39
-0.27%
$ 2.03 million $ 130,758
Dec 31, 11 AM $ 0.391
-0.11%
$ 2.04 million $ 131,821
Dec 31, 10 AM $ 0.391
+0.49%
$ 2.04 million $ 133,510
Dec 31, 9 AM $ 0.389
-0.73%
$ 2.03 million $ 134,773
Dec 31, 8 AM $ 0.392
+0.33%
$ 2.04 million $ 129,489
Dec 31, 7 AM $ 0.391
-0.38%
$ 2.04 million $ 124,555
Dec 31, 6 AM $ 0.393
+0.29%
$ 2.05 million $ 126,311
Dec 31, 5 AM $ 0.392
+0.28%
$ 2.04 million $ 128,704
Dec 31, 4 AM $ 0.391
+0.36%
$ 2.04 million $ 127,975
Dec 31, 3 AM $ 0.389
-0.11%
$ 2.03 million $ 127,085
Dec 31, 2 AM $ 0.389
-0.37%
$ 2.03 million $ 127,555
Dec 31, 1 AM $ 0.391
+0.39%
$ 2.04 million $ 127,861
Dec 31, 12 AM $ 0.389
+0.30%
$ 2.03 million $ 127,466
Dec 30, 11 PM $ 0.388
-0.29%
$ 2.02 million $ 127,608
Dec 30, 10 PM $ 0.389
+1.04%
$ 2.03 million $ 128,193
Dec 30, 9 PM $ 0.385
-0.57%
$ 2.01 million $ 126,952
Dec 30, 8 PM $ 0.387
-0.24%
$ 2.02 million $ 118,188
Dec 30, 7 PM $ 0.388
+0.56%
$ 2.03 million $ 122,440
Dec 30, 6 PM $ 0.386
-0.61%
$ 2.01 million $ 137,719
Dec 30, 5 PM $ 0.389
+0.35%
$ 2.03 million $ 140,155
Dec 30, 4 PM $ 0.387
-0.06%
$ 2.02 million $ 153,054
Dec 30, 3 PM $ 0.387
+0.58%
$ 2.02 million $ 154,350
Dec 30, 2 PM $ 0.385
-0.28%
$ 2.01 million $ 154,123
Dec 30, 1 PM $ 0.386
-0.18%
$ 2.01 million $ 150,411
Dec 30, 12 PM $ 0.387
-0.23%
$ 2.02 million $ 156,302
Dec 30, 11 AM $ 0.388
-0.05%
$ 2.02 million $ 162,645
Dec 30, 10 AM $ 0.388
+0.02%
$ 2.02 million $ 158,906
Dec 30, 9 AM $ 0.389
-0.56%
$ 2.02 million $ 158,729
Dec 30, 8 AM $ 0.392
+0.19%
$ 2.03 million $ 164,170
Dec 30, 7 AM $ 0.391
+0.06%
$ 2.04 million $ 160,801
Dec 30, 6 AM $ 0.391
-0.08%
$ 2.04 million $ 161,694
Dec 30, 5 AM $ 0.391
+0.05%
$ 2.03 million $ 161,810
Dec 30, 4 AM $ 0.391
+0.28%
$ 2.04 million $ 167,934
Dec 30, 3 AM $ 0.389
+0.55%
$ 2.03 million $ 172,895
Dec 30, 2 AM $ 0.387
-0.14%
$ 2.02 million $ 172,501
Dec 30, 1 AM $ 0.388
+0.38%
$ 2.02 million $ 173,012
Dec 30, 12 AM $ 0.387
+0.61%
$ 2.02 million $ 176,825
Dec 29, 11 PM $ 0.386
-1.18%
$ 2.01 million $ 193,040
Dec 29, 10 PM $ 0.39
+0.36%
$ 2.03 million $ 194,756