Napoli Fan Token Historical Data

NAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.453
-0.05%
$ 2.27 million $ 276,042
Oct 29, 3 PM $ 0.453
-0.05%
$ 2.27 million $ 276,042
Oct 29, 2 PM $ 0.453
+0.77%
$ 2.27 million $ 276,865
Oct 29, 2 PM $ 0.453
+0.77%
$ 2.27 million $ 276,865
Oct 29, 1 PM $ 0.449
+0.15%
$ 2.25 million $ 273,142
Oct 29, 1 PM $ 0.449
+0.15%
$ 2.25 million $ 273,142
Oct 29, 12 PM $ 0.449
+0.10%
$ 2.25 million $ 270,747
Oct 29, 12 PM $ 0.449
+0.10%
$ 2.25 million $ 270,747
Oct 29, 11 AM $ 0.448
+0.35%
$ 2.24 million $ 272,829
Oct 29, 11 AM $ 0.448
+0.35%
$ 2.24 million $ 272,829
Oct 29, 10 AM $ 0.447
-0.95%
$ 2.24 million $ 267,516
Oct 29, 10 AM $ 0.447
-0.95%
$ 2.24 million $ 267,516
Oct 29, 9 AM $ 0.451
+0.52%
$ 2.26 million $ 261,876
Oct 29, 9 AM $ 0.451
+0.52%
$ 2.26 million $ 261,876
Oct 29, 8 AM $ 0.449
-0.06%
$ 2.25 million $ 258,264
Oct 29, 8 AM $ 0.449
-0.06%
$ 2.25 million $ 258,264
Oct 29, 7 AM $ 0.449
-0.32%
$ 2.25 million $ 256,888
Oct 29, 7 AM $ 0.449
-0.32%
$ 2.25 million $ 256,888
Oct 29, 6 AM $ 0.45
-0.45%
$ 2.25 million $ 255,231
Oct 29, 6 AM $ 0.45
-0.45%
$ 2.25 million $ 255,231
Oct 29, 5 AM $ 0.452
+0.33%
$ 2.26 million $ 252,472
Oct 29, 5 AM $ 0.452
+0.33%
$ 2.26 million $ 252,472
Oct 29, 4 AM $ 0.451
-0.43%
$ 2.26 million $ 240,702
Oct 29, 4 AM $ 0.451
-0.43%
$ 2.26 million $ 240,702
Oct 29, 3 AM $ 0.453
-0.15%
$ 2.27 million $ 239,612
Oct 29, 3 AM $ 0.453
-0.15%
$ 2.27 million $ 239,612
Oct 29, 2 AM $ 0.454
-0.23%
$ 2.27 million $ 244,114
Oct 29, 1 AM $ 0.455
+0.15%
$ 2.28 million $ 241,178
Oct 29, 12 AM $ 0.454
-0.04%
$ 2.27 million $ 237,005
Oct 28, 11 PM $ 0.454
+0.00%
$ 2.27 million $ 234,657
Oct 28, 10 PM $ 0.454
+0.12%
$ 2.27 million $ 231,254
Oct 28, 9 PM $ 0.454
+1.28%
$ 2.27 million $ 228,616
Oct 28, 8 PM $ 0.448
-0.87%
$ 2.24 million $ 207,537
Oct 28, 7 PM $ 0.452
-0.52%
$ 2.26 million $ 188,179
Oct 28, 6 PM $ 0.454
-0.25%
$ 2.27 million $ 180,552
Oct 28, 5 PM $ 0.455
+1.11%
$ 2.28 million $ 121,487
Oct 28, 4 PM $ 0.45
+0.01%
$ 2.25 million $ 120,420
Oct 28, 3 PM $ 0.45
-0.80%
$ 2.25 million $ 130,425
Oct 28, 2 PM $ 0.454
+0.26%
$ 2.27 million $ 145,620
Oct 28, 1 PM $ 0.453
+0.19%
$ 2.27 million $ 146,304
Oct 28, 12 PM $ 0.452
-0.29%
$ 2.26 million $ 154,331
Oct 28, 11 AM $ 0.453
-0.40%
$ 2.27 million $ 154,209
Oct 28, 10 AM $ 0.455
+0.37%
$ 2.28 million $ 172,831
Oct 28, 9 AM $ 0.453
-0.09%
$ 2.27 million $ 177,161
Oct 28, 8 AM $ 0.454
-0.25%
$ 2.27 million $ 179,837
Oct 28, 7 AM $ 0.455
+0.39%
$ 2.28 million $ 189,436
Oct 28, 6 AM $ 0.453
-0.25%
$ 2.27 million $ 192,165
Oct 28, 5 AM $ 0.454
+0.24%
$ 2.27 million $ 198,721
Oct 28, 4 AM $ 0.453
-0.10%
$ 2.27 million $ 199,195
Oct 28, 3 AM $ 0.454
-0.43%
$ 2.27 million $ 201,795