Napoli Fan Token Historical Data

NAP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.386
-1.18%
$ 2.01 million $ 193,040
Dec 29, 10 PM $ 0.39
+0.36%
$ 2.03 million $ 194,756
Dec 29, 9 PM $ 0.388
-0.02%
$ 2.02 million $ 202,030
Dec 29, 8 PM $ 0.388
+0.41%
$ 2.02 million $ 206,533
Dec 29, 7 PM $ 0.386
+0.59%
$ 2.01 million $ 214,278
Dec 29, 6 PM $ 0.383
+0.04%
$ 2 million $ 206,232
Dec 29, 5 PM $ 0.383
-0.95%
$ 2 million $ 210,406
Dec 29, 4 PM $ 0.387
-1.03%
$ 2.02 million $ 205,413
Dec 29, 3 PM $ 0.391
+0.42%
$ 2.04 million $ 211,879
Dec 29, 2 PM $ 0.389
-0.13%
$ 2.03 million $ 221,044
Dec 29, 1 PM $ 0.39
-0.13%
$ 2.03 million $ 228,655
Dec 29, 12 PM $ 0.39
-0.57%
$ 2.03 million $ 234,989
Dec 29, 11 AM $ 0.392
+0.02%
$ 2.05 million $ 245,669
Dec 29, 10 AM $ 0.392
-0.42%
$ 2.04 million $ 249,816
Dec 29, 9 AM $ 0.394
+0.48%
$ 2.05 million $ 248,249
Dec 29, 8 AM $ 0.392
-0.52%
$ 2.04 million $ 246,658
Dec 29, 7 AM $ 0.394
+0.67%
$ 2.06 million $ 266,961
Dec 29, 6 AM $ 0.392
-0.19%
$ 2.04 million $ 298,290
Dec 29, 5 AM $ 0.393
-0.10%
$ 2.05 million $ 298,053
Dec 29, 4 AM $ 0.393
-0.74%
$ 2.05 million $ 297,908
Dec 29, 3 AM $ 0.396
+0.09%
$ 2.06 million $ 293,424
Dec 29, 2 AM $ 0.395
+0.21%
$ 2.06 million $ 293,076
Dec 29, 1 AM $ 0.395
+0.10%
$ 2.06 million $ 293,726
Dec 29, 12 AM $ 0.395
+0.24%
$ 2.06 million $ 289,035
Dec 28, 11 PM $ 0.395
+0.44%
$ 2.06 million $ 283,287
Dec 28, 10 PM $ 0.393
-0.17%
$ 2.05 million $ 281,529
Dec 28, 9 PM $ 0.394
+0.06%
$ 2.05 million $ 285,925
Dec 28, 8 PM $ 0.394
-0.99%
$ 2.05 million $ 290,333
Dec 28, 7 PM $ 0.398
+0.13%
$ 2.07 million $ 289,491
Dec 28, 6 PM $ 0.397
-0.07%
$ 2.07 million $ 366,558
Dec 28, 5 PM $ 0.397
-0.85%
$ 2.07 million $ 369,961
Dec 28, 4 PM $ 0.4
+0.20%
$ 2.08 million $ 361,552
Dec 28, 3 PM $ 0.399
-0.12%
$ 2.08 million $ 351,966
Dec 28, 2 PM $ 0.4
-0.49%
$ 2.08 million $ 341,959
Dec 28, 1 PM $ 0.402
+0.00%
$ 2.09 million $ 333,315
Dec 28, 12 PM $ 0.402
-0.26%
$ 2.1 million $ 321,278
Dec 28, 11 AM $ 0.403
+0.54%
$ 2.1 million $ 302,840
Dec 28, 10 AM $ 0.401
+0.22%
$ 2.09 million $ 299,124
Dec 28, 9 AM $ 0.4
-0.51%
$ 2.08 million $ 298,021
Dec 28, 8 AM $ 0.402
+0.57%
$ 2.09 million $ 298,623
Dec 28, 7 AM $ 0.399
+0.12%
$ 2.08 million $ 274,594
Dec 28, 6 AM $ 0.399
-0.21%
$ 2.08 million $ 240,706
Dec 28, 5 AM $ 0.4
+0.11%
$ 2.08 million $ 242,002
Dec 28, 4 AM $ 0.399
+0.47%
$ 2.08 million $ 235,800
Dec 28, 3 AM $ 0.398
-0.67%
$ 2.07 million $ 234,788
Dec 28, 2 AM $ 0.4
+0.18%
$ 2.09 million $ 236,360
Dec 28, 1 AM $ 0.4
-0.13%
$ 2.08 million $ 235,143
Dec 28, 12 AM $ 0.4
-0.75%
$ 2.08 million $ 234,308
Dec 27, 11 PM $ 0.403
+1.30%
$ 2.1 million $ 226,532
Dec 27, 10 PM $ 0.398
-0.06%
$ 2.07 million $ 223,699