Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.31
-1.54%
$1.74 million $236,559
Apr 18, 5 PM $0.315
-1.46%
$1.77 million $213,448
Apr 18, 4 PM $0.319
-1.23%
$1.8 million $217,164
Apr 18, 3 PM $0.323
+0.52%
$1.82 million $220,686
Apr 18, 2 PM $0.322
+0.26%
$1.81 million $219,273
Apr 18, 1 PM $0.321
-0.03%
$1.81 million $237,640
Apr 18, 12 PM $0.321
-0.46%
$1.81 million $221,657
Apr 18, 11 AM $0.323
+0.63%
$1.82 million $235,333
Apr 18, 10 AM $0.321
+0.53%
$1.8 million $228,512
Apr 18, 9 AM $0.319
-0.41%
$1.79 million $233,017
Apr 18, 8 AM $0.32
+0.29%
$1.8 million $237,309
Apr 18, 7 AM $0.319
-0.03%
$1.8 million $239,003
Apr 18, 6 AM $0.319
-0.28%
$1.8 million $240,685
Apr 18, 5 AM $0.32
-0.08%
$1.8 million $228,893
Apr 18, 4 AM $0.321
-0.50%
$1.8 million $227,397
Apr 18, 3 AM $0.322
+0.07%
$1.81 million $221,181
Apr 18, 2 AM $0.322
+0.37%
$1.81 million $221,112
Apr 18, 1 AM $0.321
+0.12%
$1.81 million $220,102
Apr 18, 12 AM $0.321
-0.08%
$1.8 million $223,077
Apr 17, 11 PM $0.321
-0.33%
$1.8 million $225,285
Apr 17, 10 PM $0.322
+0.15%
$1.81 million $227,256
Apr 17, 9 PM $0.322
+0.34%
$1.81 million $228,866
Apr 17, 8 PM $0.32
-0.31%
$1.8 million $230,881
Apr 17, 7 PM $0.321
+0.29%
$1.81 million $214,458
Apr 17, 6 PM $0.32
-0.47%
$1.8 million $207,935
Apr 17, 5 PM $0.322
+0.34%
$1.81 million $225,088
Apr 17, 4 PM $0.321
-0.32%
$1.8 million $212,417
Apr 17, 3 PM $0.322
+0.50%
$1.81 million $230,146
Apr 17, 2 PM $0.32
-0.20%
$1.8 million $228,941
Apr 17, 1 PM $0.321
+0.43%
$1.81 million $214,627
Apr 17, 12 PM $0.319
-0.43%
$1.8 million $260,711
Apr 17, 11 AM $0.321
-0.14%
$1.81 million $254,097
Apr 17, 10 AM $0.321
+0.19%
$1.81 million $264,735
Apr 17, 9 AM $0.321
+0.19%
$1.8 million $269,524
Apr 17, 8 AM $0.32
-0.14%
$1.8 million $268,319
Apr 17, 7 AM $0.32
-0.32%
$1.8 million $347,442
Apr 17, 6 AM $0.322
-0.03%
$1.81 million $350,466
Apr 17, 5 AM $0.322
-0.52%
$1.81 million $359,523
Apr 17, 4 AM $0.323
+0.94%
$1.82 million $361,480
Apr 17, 3 AM $0.32
-0.29%
$1.8 million $355,933
Apr 17, 2 AM $0.321
+0.12%
$1.81 million $357,763
Apr 17, 1 AM $0.321
+0.08%
$1.81 million $358,829
Apr 17, 12 AM $0.321
-0.12%
$1.8 million $361,393
Apr 16, 11 PM $0.321
+0.15%
$1.81 million $361,754
Apr 16, 10 PM $0.32
+0.04%
$1.8 million $396,933
Apr 16, 9 PM $0.32
+0.35%
$1.8 million $392,369
Apr 16, 8 PM $0.319
-0.66%
$1.8 million $390,403
Apr 16, 7 PM $0.321
+0.29%
$1.81 million $392,047
Apr 16, 6 PM $0.32
+0.12%
$1.8 million $391,547
Apr 16, 5 PM $0.32
-0.68%
$1.8 million $368,044