Napoli Fan Token Historical Data

NAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.453
-0.10%
$ 2.27 million $ 199,195
Oct 28, 3 AM $ 0.454
-0.43%
$ 2.27 million $ 201,795
Oct 28, 2 AM $ 0.456
-0.02%
$ 2.28 million $ 200,773
Oct 28, 1 AM $ 0.456
+0.29%
$ 2.28 million $ 204,853
Oct 28, 12 AM $ 0.454
-0.10%
$ 2.27 million $ 208,560
Oct 27, 11 PM $ 0.455
-0.15%
$ 2.28 million $ 211,971
Oct 27, 10 PM $ 0.456
-0.17%
$ 2.28 million $ 217,046
Oct 27, 9 PM $ 0.456
-0.06%
$ 2.28 million $ 221,251
Oct 27, 8 PM $ 0.457
+0.01%
$ 2.29 million $ 230,706
Oct 27, 7 PM $ 0.457
-0.49%
$ 2.28 million $ 237,206
Oct 27, 6 PM $ 0.459
+0.13%
$ 2.3 million $ 235,126
Oct 27, 5 PM $ 0.458
+0.05%
$ 2.29 million $ 244,524
Oct 27, 4 PM $ 0.458
+0.12%
$ 2.29 million $ 311,761
Oct 27, 3 PM $ 0.457
-0.01%
$ 2.29 million $ 385,676
Oct 27, 2 PM $ 0.458
-0.35%
$ 2.29 million $ 373,745
Oct 27, 1 PM $ 0.459
-0.39%
$ 2.3 million $ 372,855
Oct 27, 12 PM $ 0.461
+0.09%
$ 2.31 million $ 374,552
Oct 27, 11 AM $ 0.461
+0.49%
$ 2.3 million $ 372,065
Oct 27, 10 AM $ 0.458
+0.00%
$ 2.29 million $ 359,028
Oct 27, 9 AM $ 0.458
+0.08%
$ 2.29 million $ 360,008
Oct 27, 8 AM $ 0.458
-0.27%
$ 2.29 million $ 353,451
Oct 27, 7 AM $ 0.459
-0.07%
$ 2.3 million $ 356,549
Oct 27, 6 AM $ 0.46
+0.69%
$ 2.3 million $ 363,103
Oct 27, 5 AM $ 0.456
-0.11%
$ 2.28 million $ 354,522
Oct 27, 4 AM $ 0.457
+0.10%
$ 2.29 million $ 356,967
Oct 27, 3 AM $ 0.456
-0.23%
$ 2.28 million $ 356,703
Oct 27, 2 AM $ 0.458
-0.02%
$ 2.29 million $ 354,487
Oct 27, 1 AM $ 0.458
+0.31%
$ 2.29 million $ 355,189
Oct 27, 12 AM $ 0.456
-0.02%
$ 2.28 million $ 355,099
Oct 26, 11 PM $ 0.456
-0.33%
$ 2.28 million $ 356,647
Oct 26, 10 PM $ 0.458
+0.63%
$ 2.29 million $ 365,564
Oct 26, 9 PM $ 0.455
-0.64%
$ 2.28 million $ 384,451
Oct 26, 8 PM $ 0.458
-0.22%
$ 2.29 million $ 388,327
Oct 26, 7 PM $ 0.459
+0.60%
$ 2.3 million $ 384,790
Oct 26, 6 PM $ 0.456
-0.07%
$ 2.28 million $ 380,104
Oct 26, 5 PM $ 0.456
-0.57%
$ 2.28 million $ 397,044
Oct 26, 4 PM $ 0.459
+0.81%
$ 2.3 million $ 420,677
Oct 26, 3 PM $ 0.455
+0.28%
$ 2.28 million $ 335,477
Oct 26, 2 PM $ 0.454
-0.46%
$ 2.27 million $ 330,337
Oct 26, 1 PM $ 0.456
+0.02%
$ 2.28 million $ 328,789
Oct 26, 12 PM $ 0.456
-0.92%
$ 2.28 million $ 324,028
Oct 26, 11 AM $ 0.46
+0.79%
$ 2.3 million $ 324,070
Oct 26, 10 AM $ 0.457
-0.07%
$ 2.29 million $ 313,740
Oct 26, 9 AM $ 0.457
+0.43%
$ 2.29 million $ 312,541
Oct 26, 8 AM $ 0.455
-0.20%
$ 2.28 million $ 304,618
Oct 26, 7 AM $ 0.456
+0.23%
$ 2.28 million $ 297,249
Oct 26, 6 AM $ 0.455
+0.36%
$ 2.28 million $ 284,468
Oct 26, 5 AM $ 0.453
-0.27%
$ 2.27 million $ 283,419
Oct 26, 4 AM $ 0.455
+1.14%
$ 2.27 million $ 278,610
Oct 26, 3 AM $ 0.449
-0.10%
$ 2.25 million $ 272,906