Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.32
-0.68%
$1.8 million $368,044
Apr 16, 4 PM $0.322
+0.06%
$1.81 million $371,175
Apr 16, 3 PM $0.322
+0.16%
$1.81 million $343,115
Apr 16, 2 PM $0.322
-0.05%
$1.81 million $348,590
Apr 16, 1 PM $0.322
-0.50%
$1.81 million $343,241
Apr 16, 12 PM $0.323
-0.82%
$1.82 million $291,776
Apr 16, 11 AM $0.326
+1.02%
$1.84 million $287,110
Apr 16, 10 AM $0.323
-0.37%
$1.82 million $276,354
Apr 16, 9 AM $0.324
-0.06%
$1.82 million $275,930
Apr 16, 8 AM $0.324
-0.27%
$1.82 million $273,100
Apr 16, 7 AM $0.325
+0.33%
$1.83 million $196,828
Apr 16, 6 AM $0.324
+0.10%
$1.82 million $194,698
Apr 16, 5 AM $0.324
+0.24%
$1.82 million $190,748
Apr 16, 4 AM $0.323
+0.04%
$1.82 million $191,020
Apr 16, 3 AM $0.323
+0.64%
$1.82 million $194,569
Apr 16, 2 AM $0.321
-0.40%
$1.8 million $198,270
Apr 16, 1 AM $0.322
-0.38%
$1.81 million $197,563
Apr 16, 12 AM $0.323
-0.23%
$1.82 million $191,729
Apr 15, 11 PM $0.324
-0.40%
$1.82 million $188,637
Apr 15, 10 PM $0.325
+0.79%
$1.83 million $151,011
Apr 15, 9 PM $0.323
-0.69%
$1.82 million $161,113
Apr 15, 8 PM $0.325
+0.58%
$1.83 million $165,045
Apr 15, 7 PM $0.323
-0.41%
$1.82 million $206,242
Apr 15, 6 PM $0.324
+0.70%
$1.83 million $215,926
Apr 15, 5 PM $0.322
-0.39%
$1.81 million $213,862
Apr 15, 4 PM $0.323
-0.17%
$1.82 million $218,268
Apr 15, 3 PM $0.324
-0.15%
$1.82 million $219,109
Apr 15, 2 PM $0.325
+0.96%
$1.83 million $208,834
Apr 15, 1 PM $0.322
-0.77%
$1.81 million $207,660
Apr 15, 12 PM $0.324
+0.12%
$1.82 million $215,018
Apr 15, 11 AM $0.324
+0.49%
$1.82 million $207,632
Apr 15, 10 AM $0.322
-0.48%
$1.81 million $209,088
Apr 15, 9 AM $0.324
-0.21%
$1.82 million $205,579
Apr 15, 8 AM $0.325
+1.52%
$1.83 million $206,276
Apr 15, 7 AM $0.32
-0.35%
$1.8 million $202,538
Apr 15, 6 AM $0.321
-0.13%
$1.8 million $203,613
Apr 15, 5 AM $0.321
-0.54%
$1.81 million $197,416
Apr 15, 4 AM $0.323
+0.00%
$1.82 million $197,074
Apr 15, 3 AM $0.323
+0.41%
$1.82 million $192,487
Apr 15, 2 AM $0.321
+0.51%
$1.81 million $186,057
Apr 15, 1 AM $0.32
+0.18%
$1.8 million $185,975
Apr 15, 12 AM $0.319
+0.05%
$1.8 million $186,033
Apr 14, 11 PM $0.319
+0.03%
$1.8 million $186,284
Apr 14, 10 PM $0.319
-1.48%
$1.8 million $185,114
Apr 14, 9 PM $0.324
-0.76%
$1.82 million $177,541
Apr 14, 8 PM $0.326
+1.29%
$1.84 million $171,494
Apr 14, 7 PM $0.322
-0.17%
$1.81 million $129,715
Apr 14, 6 PM $0.323
+0.19%
$1.82 million $122,640
Apr 14, 5 PM $0.322
+0.07%
$1.81 million $121,913
Apr 14, 4 PM $0.322
-0.54%
$1.81 million $117,844