Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.813
-1.30%
$ 3.43 million $ 174,320
Mar 18, 2025 $ 0.823
-1.26%
$ 3.47 million $ 242,068
Mar 17, 2025 $ 0.834
-3.06%
$ 3.52 million $ 265,055
Mar 16, 2025 $ 0.86
-7.35%
$ 3.63 million $ 811,257
Mar 15, 2025 $ 0.929
+6.40%
$ 3.92 million $ 266,970
Mar 14, 2025 $ 0.875
+2.08%
$ 3.69 million $ 90,532
Mar 13, 2025 $ 0.857
+1.45%
$ 3.62 million $ 149,476
Mar 12, 2025 $ 0.845
+2.11%
$ 3.57 million $ 327,637
Mar 11, 2025 $ 0.828
-8.27%
$ 3.49 million $ 687,147
Mar 10, 2025 $ 0.901
+11.32%
$ 3.8 million $ 501,311
Mar 9, 2025 $ 0.81
-7.33%
$ 3.42 million $ 143,256
Mar 8, 2025 $ 0.874
-1.63%
$ 3.69 million $ 296,226
Mar 7, 2025 $ 0.889
+0.68%
$ 3.75 million $ 120,931
Mar 6, 2025 $ 0.883
-0.08%
$ 3.73 million $ 156,149
Mar 5, 2025 $ 0.884
-1.25%
$ 3.73 million $ 143,340
Mar 4, 2025 $ 0.896
-1.94%
$ 3.78 million $ 180,425
Mar 3, 2025 $ 0.914
-3.86%
$ 3.76 million $ 656,589
Mar 2, 2025 $ 0.957
-0.16%
$ 3.94 million $ 431,773
Mar 1, 2025 $ 0.959
-1.69%
$ 3.94 million $ 417,079
Feb 28, 2025 $ 0.983
-4.07%
$ 4.05 million $ 544,963
Feb 27, 2025 $ 1.03
+1.73%
$ 4.22 million $ 387,527
Feb 26, 2025 $ 1.01
+8.39%
$ 4.15 million $ 2.63 million
Feb 25, 2025 $ 0.93
-0.21%
$ 3.83 million $ 285,717
Feb 24, 2025 $ 0.932
-7.27%
$ 3.83 million $ 246,395
Feb 23, 2025 $ 1
-3.78%
$ 4.13 million $ 659,711
Feb 22, 2025 $ 1.04
-0.78%
$ 4.3 million $ 210,183
Feb 21, 2025 $ 1.05
+1.64%
$ 4.33 million $ 173,472
Feb 20, 2025 $ 1.04
-0.82%
$ 4.26 million $ 171,745
Feb 19, 2025 $ 1.04
-2.00%
$ 4.3 million $ 277,948
Feb 18, 2025 $ 1.07
+3.00%
$ 4.38 million $ 584,038
Feb 17, 2025 $ 1.03
-1.87%
$ 4.26 million $ 725,378
Feb 16, 2025 $ 1.05
+3.16%
$ 4.34 million $ 1.6 million
Feb 15, 2025 $ 1.02
-3.18%
$ 4.2 million $ 2.75 million
Feb 14, 2025 $ 1.07
+15.54%
$ 4.35 million $ 2.62 million
Feb 13, 2025 $ 0.927
-1.68%
$ 3.77 million $ 112,340
Feb 12, 2025 $ 0.942
+1.27%
$ 3.83 million $ 132,228
Feb 11, 2025 $ 0.931
-2.64%
$ 3.78 million $ 157,218
Feb 10, 2025 $ 0.956
+1.37%
$ 3.88 million $ 249,937
Feb 9, 2025 $ 0.943
-7.10%
$ 3.83 million $ 142,209
Feb 8, 2025 $ 1.02
+3.20%
$ 4.13 million $ 97,267
Feb 7, 2025 $ 0.984
-3.68%
$ 4 million $ 660,349
Feb 6, 2025 $ 1.03
+4.10%
$ 4.08 million $ 426,636
Feb 5, 2025 $ 0.989
+2.81%
$ 3.92 million $ 277,091
Feb 4, 2025 $ 0.962
+2.66%
$ 3.81 million $ 721,806
Feb 3, 2025 $ 0.936
-5.35%
$ 3.71 million $ 229,127
Feb 2, 2025 $ 0.989
-3.99%
$ 3.92 million $ 198,703
Feb 1, 2025 $ 1.03
-1.58%
$ 4.08 million $ 168,151
Jan 31, 2025 $ 1.05
+1.07%
$ 4.12 million $ 129,835
Jan 30, 2025 $ 1.04
+1.97%
$ 4.08 million $ 143,617
Jan 29, 2025 $ 1.02
+0.24%
$ 4 million $ 118,449