Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.734
-1.39%
$3.47 million $1.07 million
Aug 18, 2025 $0.744
-0.86%
$3.51 million $683,281
Aug 17, 2025 $0.75
-0.66%
$3.54 million $249,150
Aug 16, 2025 $0.755
-0.64%
$3.53 million $346,550
Aug 15, 2025 $0.76
+2.35%
$3.55 million $1.15 million
Aug 14, 2025 $0.743
-2.46%
$3.47 million $1.12 million
Aug 13, 2025 $0.761
+0.31%
$3.56 million $904,594
Aug 12, 2025 $0.759
+1.43%
$3.55 million $2.32 million
Aug 11, 2025 $0.748
-2.00%
$3.5 million $3.28 million
Aug 10, 2025 $0.764
+7.94%
$3.57 million $4.99 million
Aug 9, 2025 $0.707
+0.58%
$3.3 million $536,231
Aug 8, 2025 $0.703
+1.05%
$3.28 million $985,273
Aug 7, 2025 $0.696
+2.99%
$3.25 million $1.37 million
Aug 6, 2025 $0.676
-0.60%
$3.16 million $307,732
Aug 5, 2025 $0.679
-0.70%
$3.17 million $540,621
Aug 4, 2025 $0.684
-0.38%
$3.2 million $593,998
Aug 3, 2025 $0.688
-0.76%
$3.21 million $784,195
Aug 2, 2025 $0.692
-0.07%
$3.24 million $2.05 million
Aug 1, 2025 $0.696
+0.85%
$3.24 million $3.25 million
Jul 31, 2025 $0.69
-0.19%
$3.22 million $2.17 million
Jul 30, 2025 $0.691
-0.58%
$3.23 million $830,832
Jul 29, 2025 $0.695
-4.22%
$3.25 million $870,427
Jul 28, 2025 $0.726
+0.63%
$3.39 million $2.47 million
Jul 27, 2025 $0.721
+8.56%
$3.37 million $5.26 million
Jul 26, 2025 $0.664
+1.68%
$3.1 million $1.29 million
Jul 25, 2025 $0.653
+1.48%
$3.05 million $956,230
Jul 24, 2025 $0.644
-1.18%
$3.01 million $1.29 million
Jul 23, 2025 $0.652
+2.24%
$3.04 million $2.42 million
Jul 22, 2025 $0.638
-0.98%
$2.98 million $343,864
Jul 21, 2025 $0.644
-0.60%
$3.01 million $307,634
Jul 20, 2025 $0.648
+1.82%
$3.03 million $364,111
Jul 19, 2025 $0.636
+0.46%
$2.97 million $295,112
Jul 18, 2025 $0.633
+0.10%
$2.96 million $682,834
Jul 17, 2025 $0.633
-0.01%
$2.96 million $951,150
Jul 16, 2025 $0.633
+0.32%
$2.96 million $293,634
Jul 15, 2025 $0.631
+0.52%
$2.95 million $296,572
Jul 14, 2025 $0.627
-0.29%
$2.93 million $361,589
Jul 13, 2025 $0.629
-0.06%
$2.94 million $413,610
Jul 12, 2025 $0.63
+1.43%
$2.94 million $1.08 million
Jul 11, 2025 $0.621
+2.46%
$2.9 million $407,720
Jul 10, 2025 $0.612
+0.76%
$2.87 million $285,226
Jul 9, 2025 $0.607
+0.13%
$2.84 million $242,781
Jul 8, 2025 $0.607
+0.29%
$2.83 million $369,336
Jul 7, 2025 $0.605
+0.60%
$2.82 million $350,325
Jul 6, 2025 $0.601
-0.80%
$2.81 million $207,387
Jul 5, 2025 $0.606
-0.16%
$2.83 million $208,504
Jul 4, 2025 $0.607
+0.77%
$2.84 million $403,590
Jul 3, 2025 $0.602
-0.11%
$2.81 million $432,341
Jul 2, 2025 $0.603
+1.17%
$2.79 million $421,379
Jul 1, 2025 $0.596
-1.22%
$2.75 million $827,701