Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.322
-0.39%
$1.81 million $213,862
Apr 15, 4 PM $0.323
-0.17%
$1.82 million $218,268
Apr 15, 3 PM $0.324
-0.15%
$1.82 million $219,109
Apr 15, 2 PM $0.325
+0.96%
$1.83 million $208,834
Apr 15, 1 PM $0.322
-0.77%
$1.81 million $207,660
Apr 15, 12 PM $0.324
+0.12%
$1.82 million $215,018
Apr 15, 11 AM $0.324
+0.49%
$1.82 million $207,632
Apr 15, 10 AM $0.322
-0.48%
$1.81 million $209,088
Apr 15, 9 AM $0.324
-0.21%
$1.82 million $205,579
Apr 15, 8 AM $0.325
+1.52%
$1.83 million $206,276
Apr 15, 7 AM $0.32
-0.35%
$1.8 million $202,538
Apr 15, 6 AM $0.321
-0.13%
$1.8 million $203,613
Apr 15, 5 AM $0.321
-0.54%
$1.81 million $197,416
Apr 15, 4 AM $0.323
+0.00%
$1.82 million $197,074
Apr 15, 3 AM $0.323
+0.41%
$1.82 million $192,487
Apr 15, 2 AM $0.321
+0.51%
$1.81 million $186,057
Apr 15, 1 AM $0.32
+0.18%
$1.8 million $185,975
Apr 15, 12 AM $0.319
+0.05%
$1.8 million $186,033
Apr 14, 11 PM $0.319
+0.03%
$1.8 million $186,284
Apr 14, 10 PM $0.319
-1.48%
$1.8 million $185,114
Apr 14, 9 PM $0.324
-0.76%
$1.82 million $177,541
Apr 14, 8 PM $0.326
+1.29%
$1.84 million $171,494
Apr 14, 7 PM $0.322
-0.17%
$1.81 million $129,715
Apr 14, 6 PM $0.323
+0.19%
$1.82 million $122,640
Apr 14, 5 PM $0.322
+0.07%
$1.81 million $121,913
Apr 14, 4 PM $0.322
-0.54%
$1.81 million $117,844
Apr 14, 3 PM $0.323
+0.36%
$1.82 million $112,854
Apr 14, 2 PM $0.322
-0.41%
$1.81 million $112,411
Apr 14, 1 PM $0.324
+0.31%
$1.82 million $113,840
Apr 14, 12 PM $0.323
-0.43%
$1.82 million $106,896
Apr 14, 11 AM $0.324
+0.15%
$1.83 million $112,513
Apr 14, 10 AM $0.324
-0.14%
$1.82 million $109,100
Apr 14, 9 AM $0.324
+0.12%
$1.82 million $118,710
Apr 14, 8 AM $0.324
-0.23%
$1.82 million $127,859
Apr 14, 7 AM $0.325
+0.01%
$1.83 million $142,687
Apr 14, 6 AM $0.325
+0.06%
$1.81 million $141,604
Apr 14, 5 AM $0.324
+0.25%
$1.81 million $144,628
Apr 14, 4 AM $0.324
+0.34%
$1.81 million $144,678
Apr 14, 3 AM $0.322
-0.30%
$1.8 million $146,375
Apr 14, 2 AM $0.323
+0.28%
$1.81 million $149,497
Apr 14, 1 AM $0.323
+0.05%
$1.8 million $150,443
Apr 14, 12 AM $0.322
-0.29%
$1.8 million $151,675
Apr 13, 11 PM $0.323
-0.35%
$1.81 million $160,984
Apr 13, 10 PM $0.324
+0.00%
$1.81 million $164,778
Apr 13, 9 PM $0.324
+0.45%
$1.81 million $203,669
Apr 13, 8 PM $0.323
-0.15%
$1.81 million $280,791
Apr 13, 7 PM $0.324
-0.07%
$1.81 million $421,838
Apr 13, 6 PM $0.324
-0.06%
$1.81 million $538,768
Apr 13, 5 PM $0.324
+0.11%
$1.81 million $617,490
Apr 13, 4 PM $0.324
+0.12%
$1.81 million $670,863