Napoli Fan Token Historical Data

NAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.449
-0.10%
$ 2.25 million $ 272,906
Oct 26, 2 AM $ 0.45
-1.07%
$ 2.25 million $ 272,403
Oct 26, 1 AM $ 0.455
+0.24%
$ 2.28 million $ 269,795
Oct 26, 12 AM $ 0.454
-0.54%
$ 2.27 million $ 266,648
Oct 25, 11 PM $ 0.456
+0.54%
$ 2.28 million $ 261,932
Oct 25, 10 PM $ 0.454
+1.24%
$ 2.27 million $ 244,088
Oct 25, 9 PM $ 0.448
+0.09%
$ 2.24 million $ 221,236
Oct 25, 8 PM $ 0.448
+0.03%
$ 2.24 million $ 213,935
Oct 25, 7 PM $ 0.447
-0.49%
$ 2.24 million $ 211,298
Oct 25, 6 PM $ 0.45
-0.49%
$ 2.25 million $ 205,981
Oct 25, 5 PM $ 0.452
+1.51%
$ 2.26 million $ 180,763
Oct 25, 4 PM $ 0.445
+0.29%
$ 2.23 million $ 91,234
Oct 25, 3 PM $ 0.444
+0.69%
$ 2.22 million $ 87,591
Oct 25, 2 PM $ 0.441
-0.52%
$ 2.21 million $ 94,137
Oct 25, 1 PM $ 0.443
-0.26%
$ 2.22 million $ 99,253
Oct 25, 12 PM $ 0.444
+0.53%
$ 2.22 million $ 102,256
Oct 25, 11 AM $ 0.442
-0.82%
$ 2.21 million $ 102,220
Oct 25, 10 AM $ 0.446
-0.06%
$ 2.23 million $ 104,422
Oct 25, 9 AM $ 0.446
+0.27%
$ 2.23 million $ 104,920
Oct 25, 8 AM $ 0.445
+0.09%
$ 2.23 million $ 118,680
Oct 25, 7 AM $ 0.444
+0.09%
$ 2.22 million $ 122,128
Oct 25, 6 AM $ 0.444
+0.01%
$ 2.22 million $ 126,829
Oct 25, 5 AM $ 0.444
-0.42%
$ 2.22 million $ 126,804
Oct 25, 4 AM $ 0.446
+0.35%
$ 2.23 million $ 127,997
Oct 25, 3 AM $ 0.444
-0.06%
$ 2.22 million $ 129,099
Oct 25, 2 AM $ 0.444
-0.41%
$ 2.22 million $ 127,811
Oct 25, 1 AM $ 0.446
-0.51%
$ 2.23 million $ 127,825
Oct 25, 12 AM $ 0.449
+0.13%
$ 2.25 million $ 128,644
Oct 24, 11 PM $ 0.448
+0.02%
$ 2.24 million $ 129,711
Oct 24, 10 PM $ 0.448
+0.25%
$ 2.24 million $ 131,087
Oct 24, 9 PM $ 0.447
-0.06%
$ 2.24 million $ 132,182
Oct 24, 8 PM $ 0.447
+0.11%
$ 2.24 million $ 130,682
Oct 24, 7 PM $ 0.447
+0.81%
$ 2.23 million $ 125,623
Oct 24, 6 PM $ 0.443
+0.41%
$ 2.22 million $ 124,348
Oct 24, 5 PM $ 0.441
-0.47%
$ 2.21 million $ 121,393
Oct 24, 4 PM $ 0.443
-0.53%
$ 2.22 million $ 127,047
Oct 24, 3 PM $ 0.446
-0.97%
$ 2.23 million $ 136,620
Oct 24, 2 PM $ 0.45
+0.38%
$ 2.25 million $ 129,734
Oct 24, 1 PM $ 0.448
+0.01%
$ 2.24 million $ 121,728
Oct 24, 12 PM $ 0.448
+0.67%
$ 2.24 million $ 130,745
Oct 24, 11 AM $ 0.445
-0.39%
$ 2.23 million $ 137,942
Oct 24, 10 AM $ 0.447
+0.42%
$ 2.24 million $ 137,145
Oct 24, 9 AM $ 0.445
-0.01%
$ 2.23 million $ 135,388
Oct 24, 8 AM $ 0.445
-0.04%
$ 2.23 million $ 126,004
Oct 24, 7 AM $ 0.445
-0.17%
$ 2.23 million $ 122,786
Oct 24, 6 AM $ 0.446
+0.00%
$ 2.23 million $ 120,747
Oct 24, 5 AM $ 0.446
-0.37%
$ 2.23 million $ 121,645
Oct 24, 4 AM $ 0.448
+0.73%
$ 2.24 million $ 123,074
Oct 24, 3 AM $ 0.445
+0.55%
$ 2.22 million $ 123,014
Oct 24, 2 AM $ 0.442
-0.54%
$ 2.21 million $ 123,632