Napoli Fan Token Historical Data

NAP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.391
-0.30%
$ 2.03 million $ 149,676
Dec 25, 8 PM $ 0.392
+0.24%
$ 2.04 million $ 155,820
Dec 25, 7 PM $ 0.391
-0.09%
$ 2.04 million $ 155,469
Dec 25, 6 PM $ 0.391
+0.21%
$ 2.04 million $ 155,280
Dec 25, 5 PM $ 0.39
+0.16%
$ 2.03 million $ 154,157
Dec 25, 4 PM $ 0.39
-0.10%
$ 2.03 million $ 145,317
Dec 25, 3 PM $ 0.391
-0.20%
$ 2.04 million $ 141,018
Dec 25, 2 PM $ 0.391
-0.11%
$ 2.04 million $ 144,128
Dec 25, 1 PM $ 0.392
+0.27%
$ 2.04 million $ 149,084
Dec 25, 12 PM $ 0.391
-0.37%
$ 2.04 million $ 147,190
Dec 25, 11 AM $ 0.392
-0.15%
$ 2.04 million $ 147,828
Dec 25, 10 AM $ 0.393
-0.12%
$ 2.04 million $ 137,914
Dec 25, 9 AM $ 0.393
-0.02%
$ 2.05 million $ 134,376
Dec 25, 8 AM $ 0.393
-0.28%
$ 2.05 million $ 139,336
Dec 25, 7 AM $ 0.394
+0.31%
$ 2.06 million $ 165,159
Dec 25, 6 AM $ 0.393
-0.31%
$ 2.05 million $ 190,089
Dec 25, 5 AM $ 0.394
+0.27%
$ 2.06 million $ 191,687
Dec 25, 4 AM $ 0.393
+0.44%
$ 2.05 million $ 179,039
Dec 25, 3 AM $ 0.392
+0.02%
$ 2.04 million $ 174,738
Dec 25, 2 AM $ 0.392
+0.35%
$ 2.04 million $ 174,968
Dec 25, 1 AM $ 0.39
-0.82%
$ 2.03 million $ 174,866
Dec 25, 12 AM $ 0.393
+0.27%
$ 2.05 million $ 176,064
Dec 24, 11 PM $ 0.392
-0.22%
$ 2.04 million $ 174,828
Dec 24, 10 PM $ 0.393
+0.42%
$ 2.05 million $ 175,670
Dec 24, 9 PM $ 0.391
+0.28%
$ 2.04 million $ 171,143
Dec 24, 8 PM $ 0.39
+0.17%
$ 2.03 million $ 174,380
Dec 24, 7 PM $ 0.39
+0.35%
$ 2.03 million $ 187,130
Dec 24, 6 PM $ 0.388
+0.13%
$ 2.02 million $ 195,087
Dec 24, 5 PM $ 0.388
-0.03%
$ 2.02 million $ 208,185
Dec 24, 4 PM $ 0.388
-0.69%
$ 2.02 million $ 220,230
Dec 24, 3 PM $ 0.391
-0.02%
$ 2.04 million $ 224,744
Dec 24, 2 PM $ 0.391
+0.40%
$ 2.04 million $ 217,548
Dec 24, 1 PM $ 0.389
-0.13%
$ 2.03 million $ 213,957
Dec 24, 12 PM $ 0.39
-0.08%
$ 2.03 million $ 216,471
Dec 24, 11 AM $ 0.39
+0.81%
$ 2.03 million $ 220,284
Dec 24, 10 AM $ 0.387
-0.04%
$ 2.02 million $ 228,289
Dec 24, 9 AM $ 0.387
-0.15%
$ 2.02 million $ 230,703
Dec 24, 8 AM $ 0.388
-1.09%
$ 2.02 million $ 246,630
Dec 24, 7 AM $ 0.392
-0.49%
$ 2.04 million $ 229,677
Dec 24, 6 AM $ 0.394
+1.28%
$ 2.05 million $ 209,347
Dec 24, 5 AM $ 0.389
-0.71%
$ 2.03 million $ 228,245
Dec 24, 4 AM $ 0.392
-0.13%
$ 2.04 million $ 237,072
Dec 24, 3 AM $ 0.392
+0.59%
$ 2.04 million $ 237,634
Dec 24, 2 AM $ 0.39
-0.38%
$ 2.03 million $ 237,246
Dec 24, 1 AM $ 0.392
+0.20%
$ 2.04 million $ 243,980
Dec 24, 12 AM $ 0.391
-0.02%
$ 2.04 million $ 246,037
Dec 23, 11 PM $ 0.391
+0.31%
$ 2.04 million $ 246,981
Dec 23, 10 PM $ 0.39
+0.30%
$ 2.03 million $ 251,745
Dec 23, 9 PM $ 0.389
-0.22%
$ 2.03 million $ 264,930
Dec 23, 8 PM $ 0.39
-0.50%
$ 2.03 million $ 293,303