Napoli Fan Token Historical Data

NAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.442
-0.54%
$ 2.21 million $ 123,632
Oct 24, 1 AM $ 0.445
+0.53%
$ 2.22 million $ 131,215
Oct 24, 12 AM $ 0.442
-0.05%
$ 2.21 million $ 131,502
Oct 23, 11 PM $ 0.442
+0.02%
$ 2.21 million $ 132,297
Oct 23, 10 PM $ 0.442
-0.77%
$ 2.21 million $ 141,007
Oct 23, 9 PM $ 0.446
-0.07%
$ 2.23 million $ 141,737
Oct 23, 8 PM $ 0.446
-0.82%
$ 2.23 million $ 154,158
Oct 23, 7 PM $ 0.45
+0.74%
$ 2.25 million $ 160,556
Oct 23, 6 PM $ 0.446
+0.26%
$ 2.23 million $ 160,231
Oct 23, 5 PM $ 0.445
-0.29%
$ 2.23 million $ 162,870
Oct 23, 4 PM $ 0.447
+1.21%
$ 2.23 million $ 163,695
Oct 23, 3 PM $ 0.441
-0.23%
$ 2.21 million $ 151,554
Oct 23, 2 PM $ 0.442
+0.29%
$ 2.21 million $ 169,286
Oct 23, 1 PM $ 0.441
-0.12%
$ 2.21 million $ 179,717
Oct 23, 12 PM $ 0.441
-1.64%
$ 2.21 million $ 168,627
Oct 23, 11 AM $ 0.449
-0.14%
$ 2.25 million $ 165,097
Oct 23, 10 AM $ 0.449
+0.11%
$ 2.25 million $ 165,887
Oct 23, 9 AM $ 0.449
-0.56%
$ 2.25 million $ 185,584
Oct 23, 8 AM $ 0.452
+0.53%
$ 2.26 million $ 187,044
Oct 23, 7 AM $ 0.449
-0.81%
$ 2.25 million $ 201,690
Oct 23, 6 AM $ 0.453
+0.91%
$ 2.27 million $ 220,476
Oct 23, 5 AM $ 0.449
-0.26%
$ 2.25 million $ 217,504
Oct 23, 4 AM $ 0.45
-0.17%
$ 2.25 million $ 226,096
Oct 23, 3 AM $ 0.451
+0.76%
$ 2.25 million $ 224,915
Oct 23, 2 AM $ 0.447
+0.15%
$ 2.24 million $ 221,331
Oct 23, 1 AM $ 0.447
-0.01%
$ 2.23 million $ 213,315
Oct 23, 12 AM $ 0.447
+0.94%
$ 2.24 million $ 211,324
Oct 22, 11 PM $ 0.442
-0.04%
$ 2.21 million $ 207,502
Oct 22, 10 PM $ 0.443
-1.35%
$ 2.22 million $ 202,279
Oct 22, 9 PM $ 0.449
-0.50%
$ 2.25 million $ 206,300
Oct 22, 8 PM $ 0.451
-0.89%
$ 2.26 million $ 195,469
Oct 22, 7 PM $ 0.455
+0.20%
$ 2.28 million $ 204,702
Oct 22, 6 PM $ 0.454
-0.40%
$ 2.27 million $ 204,885
Oct 22, 5 PM $ 0.456
+0.10%
$ 2.28 million $ 204,299
Oct 22, 4 PM $ 0.456
-0.48%
$ 2.28 million $ 215,333
Oct 22, 3 PM $ 0.458
+0.00%
$ 2.29 million $ 215,713
Oct 22, 2 PM $ 0.458
+0.26%
$ 2.29 million $ 198,206
Oct 22, 1 PM $ 0.457
-0.21%
$ 2.28 million $ 193,054
Oct 22, 12 PM $ 0.457
+0.64%
$ 2.29 million $ 191,271
Oct 22, 11 AM $ 0.455
-0.29%
$ 2.27 million $ 188,911
Oct 22, 10 AM $ 0.456
+0.58%
$ 2.28 million $ 186,770
Oct 22, 9 AM $ 0.453
-0.31%
$ 2.27 million $ 167,066
Oct 22, 8 AM $ 0.455
-1.49%
$ 2.28 million $ 172,147
Oct 22, 7 AM $ 0.462
-1.57%
$ 2.31 million $ 159,768
Oct 22, 6 AM $ 0.469
+0.05%
$ 2.35 million $ 153,664
Oct 22, 5 AM $ 0.469
-0.47%
$ 2.35 million $ 160,249
Oct 22, 4 AM $ 0.471
+0.35%
$ 2.36 million $ 155,271
Oct 22, 3 AM $ 0.469
-0.17%
$ 2.35 million $ 155,179
Oct 22, 2 AM $ 0.47
+0.33%
$ 2.35 million $ 155,643
Oct 22, 1 AM $ 0.468
-0.44%
$ 2.34 million $ 154,366