Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.324
+0.12%
$1.81 million $670,863
Apr 13, 3 PM $0.323
-0.09%
$1.81 million $679,615
Apr 13, 2 PM $0.324
-0.07%
$1.81 million $742,005
Apr 13, 1 PM $0.324
+1.10%
$1.81 million $801,351
Apr 13, 12 PM $0.32
-1.35%
$1.79 million $834,766
Apr 13, 11 AM $0.325
+0.11%
$1.81 million $855,146
Apr 13, 10 AM $0.324
-0.27%
$1.81 million $861,891
Apr 13, 9 AM $0.325
+0.12%
$1.82 million $888,994
Apr 13, 8 AM $0.325
+0.67%
$1.81 million $897,855
Apr 13, 7 AM $0.323
-0.15%
$1.8 million $907,575
Apr 13, 6 AM $0.323
+1.54%
$1.81 million $935,408
Apr 13, 5 AM $0.318
+0.11%
$1.78 million $969,078
Apr 13, 4 AM $0.318
-0.41%
$1.78 million $1.02 million
Apr 13, 3 AM $0.319
+0.04%
$1.78 million $1.07 million
Apr 13, 2 AM $0.319
+0.55%
$1.78 million $1.12 million
Apr 13, 1 AM $0.317
-0.04%
$1.77 million $1.16 million
Apr 13, 12 AM $0.317
+0.31%
$1.77 million $1.2 million
Apr 12, 11 PM $0.316
+0.22%
$1.77 million $1.24 million
Apr 12, 10 PM $0.316
-0.55%
$1.76 million $1.28 million
Apr 12, 9 PM $0.317
-0.66%
$1.77 million $1.3 million
Apr 12, 8 PM $0.32
-3.76%
$1.79 million $1.29 million
Apr 12, 7 PM $0.332
+1.02%
$1.86 million $1.25 million
Apr 12, 6 PM $0.329
-1.68%
$1.84 million $1.16 million
Apr 12, 5 PM $0.334
-1.05%
$1.87 million $1.14 million
Apr 12, 4 PM $0.338
+2.05%
$1.89 million $1.13 million
Apr 12, 3 PM $0.331
-2.20%
$1.85 million $1.12 million
Apr 12, 2 PM $0.338
-3.11%
$1.89 million $1.08 million
Apr 12, 1 PM $0.349
-1.40%
$1.95 million $1.05 million
Apr 12, 12 PM $0.354
-0.13%
$1.98 million $1.03 million
Apr 12, 11 AM $0.355
-0.26%
$1.98 million $1.02 million
Apr 12, 10 AM $0.356
-1.51%
$1.99 million $1.01 million
Apr 12, 9 AM $0.361
+1.67%
$2.02 million $989,910
Apr 12, 8 AM $0.355
+0.83%
$1.98 million $955,647
Apr 12, 7 AM $0.352
-0.60%
$1.97 million $916,427
Apr 12, 6 AM $0.354
+0.17%
$1.98 million $887,020
Apr 12, 5 AM $0.354
+0.03%
$1.98 million $830,781
Apr 12, 4 AM $0.354
+0.11%
$1.98 million $778,602
Apr 12, 3 AM $0.353
-0.26%
$1.97 million $723,141
Apr 12, 2 AM $0.354
+0.04%
$1.98 million $667,477
Apr 12, 1 AM $0.354
-0.21%
$1.98 million $612,449
Apr 12, 12 AM $0.355
+0.09%
$1.98 million $558,022
Apr 11, 11 PM $0.355
-0.09%
$1.98 million $504,791
Apr 11, 10 PM $0.355
+0.03%
$1.98 million $450,068
Apr 11, 9 PM $0.355
-1.09%
$1.98 million $385,919
Apr 11, 8 PM $0.359
+2.71%
$2 million $361,767
Apr 11, 7 PM $0.349
-0.44%
$1.95 million $295,620
Apr 11, 6 PM $0.351
-0.08%
$1.96 million $240,360
Apr 11, 5 PM $0.351
+0.77%
$1.96 million $212,877
Apr 11, 4 PM $0.348
+0.09%
$1.95 million $178,916
Apr 11, 3 PM $0.348
+0.32%
$1.94 million $174,474