Napoli Fan Token Historical Data

NAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.47
+0.33%
$ 2.35 million $ 155,643
Oct 22, 1 AM $ 0.468
-0.44%
$ 2.34 million $ 154,366
Oct 22, 12 AM $ 0.471
+0.24%
$ 2.35 million $ 157,675
Oct 21, 11 PM $ 0.469
-0.57%
$ 2.35 million $ 157,644
Oct 21, 10 PM $ 0.472
-1.20%
$ 2.36 million $ 154,340
Oct 21, 9 PM $ 0.478
-0.08%
$ 2.39 million $ 149,160
Oct 21, 8 PM $ 0.478
-1.07%
$ 2.39 million $ 148,535
Oct 21, 7 PM $ 0.483
-0.18%
$ 2.42 million $ 137,404
Oct 21, 6 PM $ 0.484
+0.16%
$ 2.42 million $ 141,677
Oct 21, 5 PM $ 0.484
-0.05%
$ 2.42 million $ 138,542
Oct 21, 4 PM $ 0.484
+0.30%
$ 2.42 million $ 125,973
Oct 21, 3 PM $ 0.482
+0.49%
$ 2.41 million $ 123,035
Oct 21, 2 PM $ 0.48
+0.19%
$ 2.4 million $ 115,862
Oct 21, 1 PM $ 0.479
-0.11%
$ 2.4 million $ 112,528
Oct 21, 12 PM $ 0.48
+0.26%
$ 2.4 million $ 119,467
Oct 21, 11 AM $ 0.478
+0.01%
$ 2.39 million $ 120,118
Oct 21, 10 AM $ 0.478
+0.12%
$ 2.39 million $ 126,481
Oct 21, 9 AM $ 0.478
+0.68%
$ 2.39 million $ 126,899
Oct 21, 8 AM $ 0.475
+0.34%
$ 2.37 million $ 116,692
Oct 21, 7 AM $ 0.473
-0.61%
$ 2.37 million $ 119,330
Oct 21, 6 AM $ 0.476
-0.94%
$ 2.38 million $ 106,077
Oct 21, 5 AM $ 0.48
-1.00%
$ 2.38 million $ 107,276
Oct 21, 4 AM $ 0.485
+0.40%
$ 2.4 million $ 104,796
Oct 21, 3 AM $ 0.483
-0.35%
$ 2.39 million $ 107,409
Oct 21, 2 AM $ 0.485
+0.77%
$ 2.4 million $ 106,314
Oct 21, 1 AM $ 0.481
-0.93%
$ 2.38 million $ 107,618
Oct 21, 12 AM $ 0.486
-0.22%
$ 2.41 million $ 105,107
Oct 20, 11 PM $ 0.487
+0.21%
$ 2.41 million $ 106,020
Oct 20, 10 PM $ 0.486
+0.11%
$ 2.41 million $ 110,289
Oct 20, 9 PM $ 0.485
-0.08%
$ 2.4 million $ 110,378
Oct 20, 8 PM $ 0.486
-0.13%
$ 2.41 million $ 114,680
Oct 20, 7 PM $ 0.486
+0.21%
$ 2.41 million $ 119,402
Oct 20, 6 PM $ 0.485
-0.05%
$ 2.4 million $ 116,118
Oct 20, 5 PM $ 0.485
+0.08%
$ 2.4 million $ 125,782
Oct 20, 4 PM $ 0.485
-0.18%
$ 2.4 million $ 142,670
Oct 20, 3 PM $ 0.486
-0.31%
$ 2.41 million $ 154,569
Oct 20, 2 PM $ 0.487
+0.11%
$ 2.41 million $ 165,125
Oct 20, 1 PM $ 0.487
-0.07%
$ 2.41 million $ 190,155
Oct 20, 12 PM $ 0.487
+0.14%
$ 2.41 million $ 205,878
Oct 20, 11 AM $ 0.486
+0.22%
$ 2.41 million $ 211,359
Oct 20, 10 AM $ 0.485
-0.36%
$ 2.4 million $ 220,914
Oct 20, 9 AM $ 0.487
+0.16%
$ 2.41 million $ 239,502
Oct 20, 8 AM $ 0.486
+0.02%
$ 2.41 million $ 265,260
Oct 20, 7 AM $ 0.486
+0.00%
$ 2.41 million $ 278,099
Oct 20, 6 AM $ 0.486
-0.17%
$ 2.41 million $ 289,717
Oct 20, 5 AM $ 0.487
+0.33%
$ 2.41 million $ 303,178
Oct 20, 4 AM $ 0.486
-0.22%
$ 2.41 million $ 335,020
Oct 20, 3 AM $ 0.487
+0.39%
$ 2.41 million $ 341,424
Oct 20, 2 AM $ 0.485
-0.07%
$ 2.4 million $ 350,896
Oct 20, 1 AM $ 0.485
+0.08%
$ 2.4 million $ 364,317