Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.348
+0.32%
$1.94 million $174,474
Apr 11, 2 PM $0.347
+0.19%
$1.94 million $243,961
Apr 11, 1 PM $0.346
-0.09%
$1.93 million $356,120
Apr 11, 12 PM $0.347
+0.10%
$1.94 million $395,674
Apr 11, 11 AM $0.346
+0.36%
$1.93 million $496,448
Apr 11, 10 AM $0.345
+0.04%
$1.93 million $599,731
Apr 11, 9 AM $0.345
-0.31%
$1.93 million $688,373
Apr 11, 8 AM $0.346
+0.23%
$1.93 million $725,783
Apr 11, 7 AM $0.345
-0.04%
$1.93 million $742,787
Apr 11, 6 AM $0.345
+0.09%
$1.93 million $748,023
Apr 11, 5 AM $0.345
-0.18%
$1.93 million $759,834
Apr 11, 4 AM $0.346
-0.11%
$1.93 million $763,135
Apr 11, 3 AM $0.346
+0.00%
$1.93 million $776,298
Apr 11, 2 AM $0.346
+0.03%
$1.93 million $781,010
Apr 11, 1 AM $0.346
+0.08%
$1.93 million $795,880
Apr 11, 12 AM $0.346
-0.05%
$1.93 million $796,491
Apr 10, 11 PM $0.346
-0.05%
$1.93 million $799,021
Apr 10, 10 PM $0.346
-0.78%
$1.93 million $809,495
Apr 10, 9 PM $0.349
+1.12%
$1.95 million $855,763
Apr 10, 8 PM $0.345
+0.43%
$1.93 million $853,887
Apr 10, 7 PM $0.343
-0.05%
$1.92 million $981,462
Apr 10, 6 PM $0.344
-0.75%
$1.92 million $1.01 million
Apr 10, 5 PM $0.346
-0.28%
$1.93 million $1.02 million
Apr 10, 4 PM $0.347
+0.63%
$1.94 million $1.02 million
Apr 10, 3 PM $0.345
-0.39%
$1.93 million $992,452
Apr 10, 2 PM $0.346
+0.24%
$1.94 million $926,380
Apr 10, 1 PM $0.346
-0.35%
$1.93 million $808,516
Apr 10, 12 PM $0.347
+0.13%
$1.94 million $766,480
Apr 10, 11 AM $0.346
-0.36%
$1.93 million $658,286
Apr 10, 10 AM $0.348
-0.18%
$1.94 million $567,925
Apr 10, 9 AM $0.348
-1.75%
$1.95 million $481,470
Apr 10, 8 AM $0.354
+2.74%
$1.98 million $460,999
Apr 10, 7 AM $0.345
+0.33%
$1.93 million $447,082
Apr 10, 6 AM $0.344
-0.33%
$1.92 million $439,749
Apr 10, 5 AM $0.345
+0.27%
$1.93 million $428,373
Apr 10, 4 AM $0.344
-0.54%
$1.92 million $423,526
Apr 10, 3 AM $0.346
-0.28%
$1.93 million $415,660
Apr 10, 2 AM $0.347
+0.41%
$1.94 million $412,157
Apr 10, 1 AM $0.345
+0.03%
$1.93 million $396,548
Apr 10, 12 AM $0.345
-0.03%
$1.93 million $396,237
Apr 9, 11 PM $0.346
-0.06%
$1.93 million $393,562
Apr 9, 10 PM $0.346
+0.20%
$1.93 million $390,550
Apr 9, 9 PM $0.345
+0.18%
$1.93 million $355,083
Apr 9, 8 PM $0.344
-0.19%
$1.92 million $325,364
Apr 9, 7 PM $0.345
+0.14%
$1.93 million $190,931
Apr 9, 6 PM $0.345
+0.16%
$1.93 million $174,542
Apr 9, 5 PM $0.344
+0.20%
$1.92 million $173,223
Apr 9, 4 PM $0.343
-0.10%
$1.92 million $171,138
Apr 9, 3 PM $0.344
-0.01%
$1.92 million $164,420
Apr 9, 2 PM $0.344
+0.15%
$1.92 million $165,528