Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.344
+0.15%
$1.92 million $165,528
Apr 9, 1 PM $0.343
-0.95%
$1.92 million $171,323
Apr 9, 12 PM $0.347
+0.29%
$1.94 million $172,260
Apr 9, 11 AM $0.345
-1.28%
$1.93 million $170,515
Apr 9, 10 AM $0.35
+1.08%
$1.95 million $158,764
Apr 9, 9 AM $0.346
+0.26%
$1.93 million $159,777
Apr 9, 8 AM $0.345
-0.31%
$1.93 million $167,413
Apr 9, 7 AM $0.346
+0.80%
$1.93 million $150,372
Apr 9, 6 AM $0.344
+0.13%
$1.92 million $149,549
Apr 9, 5 AM $0.343
-0.21%
$1.92 million $154,748
Apr 9, 4 AM $0.344
-0.29%
$1.92 million $163,664
Apr 9, 3 AM $0.345
-0.28%
$1.93 million $165,716
Apr 9, 2 AM $0.346
+0.52%
$1.93 million $169,138
Apr 9, 1 AM $0.344
+0.02%
$1.92 million $169,109
Apr 9, 12 AM $0.344
-0.13%
$1.92 million $169,945
Apr 8, 11 PM $0.344
-0.31%
$1.92 million $172,325
Apr 8, 10 PM $0.345
+0.33%
$1.93 million $178,004
Apr 8, 9 PM $0.344
+0.16%
$1.92 million $183,452
Apr 8, 8 PM $0.344
+0.01%
$1.92 million $190,407
Apr 8, 7 PM $0.344
+0.48%
$1.92 million $206,268
Apr 8, 6 PM $0.342
-0.25%
$1.91 million $211,306
Apr 8, 5 PM $0.343
-0.41%
$1.92 million $212,707
Apr 8, 4 PM $0.344
+0.34%
$1.92 million $210,006
Apr 8, 3 PM $0.343
-0.16%
$1.92 million $214,892
Apr 8, 2 PM $0.344
+0.03%
$1.92 million $217,274
Apr 8, 1 PM $0.344
-0.50%
$1.92 million $215,707
Apr 8, 12 PM $0.345
+0.09%
$1.93 million $216,645
Apr 8, 11 AM $0.345
-0.05%
$1.93 million $220,955
Apr 8, 10 AM $0.345
+0.63%
$1.93 million $222,813
Apr 8, 9 AM $0.343
-0.53%
$1.92 million $224,730
Apr 8, 8 AM $0.345
-0.55%
$1.93 million $210,250
Apr 8, 7 AM $0.347
+0.69%
$1.94 million $218,102
Apr 8, 6 AM $0.344
-0.60%
$1.92 million $220,963
Apr 8, 5 AM $0.346
-0.15%
$1.94 million $229,795
Apr 8, 4 AM $0.347
-0.14%
$1.94 million $227,753
Apr 8, 3 AM $0.347
+0.38%
$1.94 million $225,694
Apr 8, 2 AM $0.346
+0.12%
$1.93 million $225,400
Apr 8, 1 AM $0.346
+0.07%
$1.93 million $225,802
Apr 8, 12 AM $0.345
+0.09%
$1.93 million $225,860
Apr 7, 11 PM $0.345
+0.77%
$1.93 million $223,558
Apr 7, 10 PM $0.343
-0.18%
$1.91 million $212,706
Apr 7, 9 PM $0.343
+0.68%
$1.92 million $205,518
Apr 7, 8 PM $0.341
-0.44%
$1.9 million $205,226
Apr 7, 7 PM $0.343
+0.37%
$1.91 million $256,865
Apr 7, 6 PM $0.341
-0.22%
$1.91 million $261,500
Apr 7, 5 PM $0.342
-0.15%
$1.91 million $276,149
Apr 7, 4 PM $0.342
-0.27%
$1.91 million $283,401
Apr 7, 3 PM $0.343
+0.04%
$1.92 million $286,077
Apr 7, 2 PM $0.343
+0.43%
$1.92 million $279,816
Apr 7, 1 PM $0.342
+0.43%
$1.91 million $281,004