Napoli Fan Token Historical Data

NAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.485
-0.07%
$ 2.4 million $ 350,896
Oct 20, 1 AM $ 0.485
+0.08%
$ 2.4 million $ 364,317
Oct 20, 12 AM $ 0.485
-0.24%
$ 2.4 million $ 376,059
Oct 19, 11 PM $ 0.486
+0.13%
$ 2.41 million $ 391,320
Oct 19, 10 PM $ 0.485
-0.01%
$ 2.4 million $ 398,858
Oct 19, 9 PM $ 0.485
-0.30%
$ 2.4 million $ 411,036
Oct 19, 8 PM $ 0.487
+0.04%
$ 2.41 million $ 426,470
Oct 19, 7 PM $ 0.487
+0.10%
$ 2.41 million $ 444,936
Oct 19, 6 PM $ 0.486
-0.17%
$ 2.41 million $ 461,346
Oct 19, 5 PM $ 0.487
-0.16%
$ 2.41 million $ 489,837
Oct 19, 4 PM $ 0.488
+0.08%
$ 2.42 million $ 531,635
Oct 19, 3 PM $ 0.487
-0.53%
$ 2.41 million $ 714,901
Oct 19, 2 PM $ 0.49
+0.69%
$ 2.43 million $ 703,182
Oct 19, 1 PM $ 0.486
+0.38%
$ 2.41 million $ 675,210
Oct 19, 12 PM $ 0.485
+0.05%
$ 2.4 million $ 654,494
Oct 19, 11 AM $ 0.484
-0.05%
$ 2.4 million $ 649,452
Oct 19, 10 AM $ 0.485
+0.24%
$ 2.4 million $ 640,294
Oct 19, 9 AM $ 0.483
+0.72%
$ 2.39 million $ 623,775
Oct 19, 8 AM $ 0.48
-0.19%
$ 2.38 million $ 596,540
Oct 19, 7 AM $ 0.481
+1.02%
$ 2.38 million $ 582,413
Oct 19, 6 AM $ 0.476
-0.32%
$ 2.36 million $ 563,927
Oct 19, 5 AM $ 0.478
-1.55%
$ 2.37 million $ 555,067
Oct 19, 4 AM $ 0.485
-0.48%
$ 2.4 million $ 536,692
Oct 19, 3 AM $ 0.487
+0.35%
$ 2.41 million $ 533,442
Oct 19, 2 AM $ 0.486
-0.04%
$ 2.41 million $ 522,083
Oct 19, 1 AM $ 0.486
-0.05%
$ 2.41 million $ 511,916
Oct 19, 12 AM $ 0.486
-0.31%
$ 2.41 million $ 503,091
Oct 18, 11 PM $ 0.488
-0.68%
$ 2.42 million $ 494,335
Oct 18, 10 PM $ 0.491
+0.64%
$ 2.43 million $ 488,505
Oct 18, 9 PM $ 0.488
-0.07%
$ 2.42 million $ 475,751
Oct 18, 8 PM $ 0.488
+0.26%
$ 2.42 million $ 460,662
Oct 18, 7 PM $ 0.487
-0.40%
$ 2.41 million $ 446,332
Oct 18, 6 PM $ 0.489
+0.05%
$ 2.42 million $ 429,970
Oct 18, 5 PM $ 0.489
-0.90%
$ 2.42 million $ 396,736
Oct 18, 4 PM $ 0.493
-0.88%
$ 2.44 million $ 356,224
Oct 18, 3 PM $ 0.497
+0.33%
$ 2.46 million $ 171,310
Oct 18, 2 PM $ 0.496
-0.07%
$ 2.46 million $ 175,363
Oct 18, 1 PM $ 0.496
-0.22%
$ 2.46 million $ 182,301
Oct 18, 12 PM $ 0.497
+0.23%
$ 2.46 million $ 184,856
Oct 18, 11 AM $ 0.496
+0.01%
$ 2.46 million $ 190,234
Oct 18, 10 AM $ 0.496
-0.42%
$ 2.46 million $ 179,856
Oct 18, 9 AM $ 0.498
+0.82%
$ 2.47 million $ 185,927
Oct 18, 8 AM $ 0.494
-0.24%
$ 2.45 million $ 204,220
Oct 18, 7 AM $ 0.495
+0.55%
$ 2.45 million $ 214,139
Oct 18, 6 AM $ 0.493
-0.76%
$ 2.44 million $ 215,898
Oct 18, 5 AM $ 0.496
-0.03%
$ 2.46 million $ 228,792
Oct 18, 4 AM $ 0.497
+0.27%
$ 2.46 million $ 236,343
Oct 18, 3 AM $ 0.495
-0.60%
$ 2.45 million $ 236,548
Oct 18, 2 AM $ 0.498
+0.37%
$ 2.47 million $ 234,140
Oct 18, 1 AM $ 0.496
+0.43%
$ 2.46 million $ 230,032