Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.34
-0.34%
$1.9 million $287,379
Apr 7, 11 AM $0.341
-0.21%
$1.91 million $298,214
Apr 7, 10 AM $0.342
-0.45%
$1.91 million $306,887
Apr 7, 9 AM $0.344
-0.16%
$1.92 million $305,454
Apr 7, 8 AM $0.344
-0.33%
$1.92 million $316,449
Apr 7, 7 AM $0.345
+0.87%
$1.93 million $327,792
Apr 7, 6 AM $0.342
-0.90%
$1.91 million $332,044
Apr 7, 5 AM $0.346
-0.19%
$1.93 million $327,467
Apr 7, 4 AM $0.346
+0.36%
$1.93 million $328,287
Apr 7, 3 AM $0.345
-0.76%
$1.93 million $324,206
Apr 7, 2 AM $0.348
+0.50%
$1.94 million $327,273
Apr 7, 1 AM $0.346
-0.72%
$1.93 million $325,298
Apr 7, 12 AM $0.349
+0.48%
$1.95 million $330,835
Apr 6, 11 PM $0.347
-0.03%
$1.94 million $328,843
Apr 6, 10 PM $0.347
-0.15%
$1.94 million $327,581
Apr 6, 9 PM $0.348
-0.46%
$1.94 million $329,626
Apr 6, 8 PM $0.349
+1.78%
$1.95 million $378,777
Apr 6, 7 PM $0.343
-1.49%
$1.92 million $332,750
Apr 6, 6 PM $0.348
-0.67%
$1.95 million $353,731
Apr 6, 5 PM $0.351
+0.59%
$1.96 million $341,984
Apr 6, 4 PM $0.349
+0.37%
$1.95 million $359,492
Apr 6, 3 PM $0.347
+0.29%
$1.94 million $364,323
Apr 6, 2 PM $0.346
+0.53%
$1.94 million $362,047
Apr 6, 1 PM $0.345
-0.49%
$1.93 million $361,387
Apr 6, 12 PM $0.347
-0.21%
$1.94 million $362,129
Apr 6, 11 AM $0.347
-0.05%
$1.94 million $350,161
Apr 6, 10 AM $0.347
+0.99%
$1.94 million $343,297
Apr 6, 9 AM $0.344
-0.55%
$1.92 million $336,669
Apr 6, 8 AM $0.346
+0.14%
$1.93 million $323,825
Apr 6, 7 AM $0.345
+0.98%
$1.93 million $315,048
Apr 6, 6 AM $0.342
+0.28%
$1.91 million $296,600
Apr 6, 5 AM $0.341
-0.83%
$1.91 million $290,252
Apr 6, 4 AM $0.344
-0.17%
$1.92 million $288,712
Apr 6, 3 AM $0.344
+1.01%
$1.92 million $290,838
Apr 6, 2 AM $0.341
-0.91%
$1.9 million $285,769
Apr 6, 1 AM $0.344
+0.45%
$1.92 million $287,550
Apr 6, 12 AM $0.342
+0.31%
$1.91 million $282,027
Apr 5, 11 PM $0.341
+0.02%
$1.91 million $282,183
Apr 5, 10 PM $0.341
-0.24%
$1.91 million $280,128
Apr 5, 9 PM $0.342
-0.45%
$1.91 million $277,322
Apr 5, 8 PM $0.343
-1.50%
$1.92 million $220,820
Apr 5, 7 PM $0.349
+0.28%
$1.95 million $197,758
Apr 5, 6 PM $0.348
-1.22%
$1.94 million $163,958
Apr 5, 5 PM $0.352
+0.13%
$1.97 million $164,376
Apr 5, 4 PM $0.352
+0.44%
$1.96 million $138,444
Apr 5, 3 PM $0.351
-0.06%
$1.96 million $137,964
Apr 5, 2 PM $0.351
+0.30%
$1.96 million $137,490
Apr 5, 1 PM $0.35
+0.15%
$1.95 million $131,775
Apr 5, 12 PM $0.349
-0.15%
$1.95 million $131,326
Apr 5, 11 AM $0.35
+0.32%
$1.96 million $132,490