Napoli Fan Token Historical Data

NAP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.366
+0.84%
$ 1.91 million $ 349,150
Dec 17, 7 PM $ 0.363
-0.33%
$ 1.89 million $ 241,126
Dec 17, 6 PM $ 0.364
-0.31%
$ 1.9 million $ 237,391
Dec 17, 5 PM $ 0.365
-0.03%
$ 1.9 million $ 240,036
Dec 17, 4 PM $ 0.365
+0.24%
$ 1.9 million $ 238,832
Dec 17, 3 PM $ 0.364
-0.11%
$ 1.9 million $ 238,230
Dec 17, 2 PM $ 0.365
+0.63%
$ 1.9 million $ 234,589
Dec 17, 1 PM $ 0.363
-1.24%
$ 1.89 million $ 228,468
Dec 17, 12 PM $ 0.367
+0.62%
$ 1.91 million $ 227,635
Dec 17, 11 AM $ 0.365
-0.22%
$ 1.9 million $ 211,296
Dec 17, 10 AM $ 0.366
+1.04%
$ 1.91 million $ 97,772
Dec 17, 9 AM $ 0.362
+0.01%
$ 1.89 million $ 93,883
Dec 17, 8 AM $ 0.362
+0.23%
$ 1.88 million $ 94,442
Dec 17, 7 AM $ 0.361
-0.39%
$ 1.88 million $ 105,016
Dec 17, 6 AM $ 0.362
-0.08%
$ 1.89 million $ 107,751
Dec 17, 5 AM $ 0.362
+0.28%
$ 1.89 million $ 108,098
Dec 17, 4 AM $ 0.361
-0.26%
$ 1.88 million $ 106,306
Dec 17, 3 AM $ 0.362
+0.26%
$ 1.89 million $ 107,640
Dec 17, 2 AM $ 0.362
-0.67%
$ 1.88 million $ 109,203
Dec 17, 1 AM $ 0.364
-0.19%
$ 1.9 million $ 110,603
Dec 17, 12 AM $ 0.365
+0.01%
$ 1.9 million $ 106,472
Dec 16, 11 PM $ 0.365
-0.56%
$ 1.9 million $ 106,962
Dec 16, 10 PM $ 0.367
+0.18%
$ 1.91 million $ 107,593
Dec 16, 9 PM $ 0.366
+0.00%
$ 1.91 million $ 109,387
Dec 16, 8 PM $ 0.366
-0.23%
$ 1.91 million $ 111,176
Dec 16, 7 PM $ 0.367
+0.03%
$ 1.91 million $ 123,636
Dec 16, 6 PM $ 0.367
+0.21%
$ 1.91 million $ 133,499
Dec 16, 5 PM $ 0.366
-0.67%
$ 1.91 million $ 137,310
Dec 16, 4 PM $ 0.368
+0.09%
$ 1.92 million $ 139,890
Dec 16, 3 PM $ 0.368
+0.07%
$ 1.92 million $ 141,080
Dec 16, 2 PM $ 0.368
-0.16%
$ 1.92 million $ 154,916
Dec 16, 1 PM $ 0.368
+1.04%
$ 1.92 million $ 162,900
Dec 16, 12 PM $ 0.365
+0.40%
$ 1.9 million $ 161,298
Dec 16, 11 AM $ 0.363
-0.61%
$ 1.89 million $ 169,263
Dec 16, 10 AM $ 0.365
+0.72%
$ 1.9 million $ 174,811
Dec 16, 9 AM $ 0.363
-0.13%
$ 1.89 million $ 181,883
Dec 16, 8 AM $ 0.363
-0.82%
$ 1.89 million $ 185,822
Dec 16, 7 AM $ 0.366
-0.42%
$ 1.91 million $ 177,191
Dec 16, 6 AM $ 0.368
-0.44%
$ 1.92 million $ 182,249
Dec 16, 5 AM $ 0.369
-0.58%
$ 1.92 million $ 177,961
Dec 16, 4 AM $ 0.371
+0.26%
$ 1.94 million $ 188,118
Dec 16, 3 AM $ 0.37
+0.10%
$ 1.93 million $ 187,634
Dec 16, 2 AM $ 0.37
+0.62%
$ 1.93 million $ 186,357
Dec 16, 1 AM $ 0.368
-0.44%
$ 1.92 million $ 184,413
Dec 16, 12 AM $ 0.369
-0.09%
$ 1.92 million $ 188,505
Dec 15, 11 PM $ 0.37
+0.71%
$ 1.93 million $ 188,356
Dec 15, 10 PM $ 0.367
+0.23%
$ 1.91 million $ 188,596
Dec 15, 9 PM $ 0.366
-0.24%
$ 1.91 million $ 189,683
Dec 15, 8 PM $ 0.367
-1.22%
$ 1.91 million $ 201,757
Dec 15, 7 PM $ 0.371
-1.44%
$ 1.94 million $ 217,152