Napoli Fan Token Historical Data

NAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.496
+0.43%
$ 2.46 million $ 230,032
Oct 18, 12 AM $ 0.494
+0.08%
$ 2.45 million $ 225,796
Oct 17, 11 PM $ 0.494
+0.38%
$ 2.45 million $ 222,626
Oct 17, 10 PM $ 0.492
+0.70%
$ 2.44 million $ 218,812
Oct 17, 9 PM $ 0.489
-1.05%
$ 2.42 million $ 212,716
Oct 17, 8 PM $ 0.494
+0.90%
$ 2.45 million $ 216,954
Oct 17, 7 PM $ 0.489
+0.08%
$ 2.42 million $ 231,360
Oct 17, 6 PM $ 0.489
+0.69%
$ 2.42 million $ 229,563
Oct 17, 5 PM $ 0.486
+0.12%
$ 2.41 million $ 215,856
Oct 17, 4 PM $ 0.485
-0.38%
$ 2.4 million $ 205,249
Oct 17, 3 PM $ 0.487
+0.54%
$ 2.41 million $ 205,022
Oct 17, 2 PM $ 0.484
-0.70%
$ 2.4 million $ 205,394
Oct 17, 1 PM $ 0.488
+0.44%
$ 2.42 million $ 206,804
Oct 17, 12 PM $ 0.485
-0.09%
$ 2.41 million $ 200,982
Oct 17, 11 AM $ 0.486
+1.19%
$ 2.41 million $ 208,228
Oct 17, 10 AM $ 0.48
+0.01%
$ 2.38 million $ 200,171
Oct 17, 9 AM $ 0.48
-2.18%
$ 2.38 million $ 195,587
Oct 17, 8 AM $ 0.491
-1.48%
$ 2.43 million $ 193,455
Oct 17, 7 AM $ 0.498
+1.11%
$ 2.47 million $ 197,733
Oct 17, 6 AM $ 0.493
-2.12%
$ 2.44 million $ 196,300
Oct 17, 5 AM $ 0.503
+2.44%
$ 2.49 million $ 181,830
Oct 17, 4 AM $ 0.491
-0.55%
$ 2.43 million $ 160,897
Oct 17, 3 AM $ 0.494
-0.01%
$ 2.45 million $ 157,835
Oct 17, 2 AM $ 0.494
-0.77%
$ 2.45 million $ 157,259
Oct 17, 1 AM $ 0.498
-0.29%
$ 2.47 million $ 158,788
Oct 17, 12 AM $ 0.5
+0.67%
$ 2.47 million $ 158,631
Oct 16, 11 PM $ 0.496
+0.73%
$ 2.46 million $ 170,226
Oct 16, 10 PM $ 0.493
-0.04%
$ 2.44 million $ 170,145
Oct 16, 9 PM $ 0.493
-0.24%
$ 2.44 million $ 169,723
Oct 16, 8 PM $ 0.494
-1.26%
$ 2.45 million $ 164,160
Oct 16, 7 PM $ 0.5
-0.61%
$ 2.48 million $ 145,440
Oct 16, 6 PM $ 0.503
+0.88%
$ 2.49 million $ 143,405
Oct 16, 5 PM $ 0.499
+0.13%
$ 2.47 million $ 151,984
Oct 16, 4 PM $ 0.498
-1.04%
$ 2.47 million $ 171,609
Oct 16, 3 PM $ 0.504
-0.48%
$ 2.49 million $ 171,068
Oct 16, 2 PM $ 0.506
-0.60%
$ 2.51 million $ 176,594
Oct 16, 1 PM $ 0.509
+0.00%
$ 2.52 million $ 170,021
Oct 16, 12 PM $ 0.509
+0.90%
$ 2.52 million $ 177,262
Oct 16, 11 AM $ 0.505
+0.04%
$ 2.5 million $ 169,550
Oct 16, 10 AM $ 0.504
-0.53%
$ 2.5 million $ 171,493
Oct 16, 9 AM $ 0.507
-1.05%
$ 2.51 million $ 172,509
Oct 16, 8 AM $ 0.512
+1.21%
$ 2.54 million $ 159,336
Oct 16, 7 AM $ 0.506
-0.09%
$ 2.51 million $ 156,259
Oct 16, 6 AM $ 0.507
+0.57%
$ 2.51 million $ 171,109
Oct 16, 5 AM $ 0.504
+0.43%
$ 2.5 million $ 178,887
Oct 16, 4 AM $ 0.502
-0.04%
$ 2.49 million $ 188,944
Oct 16, 3 AM $ 0.502
+0.08%
$ 2.49 million $ 193,100
Oct 16, 2 AM $ 0.502
-0.05%
$ 2.48 million $ 195,932
Oct 16, 1 AM $ 0.502
-0.39%
$ 2.49 million $ 198,369
Oct 16, 12 AM $ 0.504
+0.15%
$ 2.5 million $ 201,548