Napoli Fan Token Historical Data

NAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.502
-0.39%
$ 2.49 million $ 198,369
Oct 16, 12 AM $ 0.504
+0.15%
$ 2.5 million $ 201,548
Oct 15, 11 PM $ 0.503
-0.10%
$ 2.49 million $ 190,223
Oct 15, 10 PM $ 0.504
-0.32%
$ 2.49 million $ 197,144
Oct 15, 9 PM $ 0.505
+0.46%
$ 2.5 million $ 209,522
Oct 15, 8 PM $ 0.503
-0.76%
$ 2.49 million $ 240,946
Oct 15, 7 PM $ 0.507
+0.76%
$ 2.51 million $ 273,623
Oct 15, 6 PM $ 0.503
-1.23%
$ 2.49 million $ 271,750
Oct 15, 5 PM $ 0.509
+0.41%
$ 2.52 million $ 268,910
Oct 15, 4 PM $ 0.507
-0.29%
$ 2.51 million $ 257,248
Oct 15, 3 PM $ 0.508
+0.39%
$ 2.52 million $ 268,924
Oct 15, 2 PM $ 0.506
-0.58%
$ 2.51 million $ 258,889
Oct 15, 1 PM $ 0.509
-0.27%
$ 2.52 million $ 259,882
Oct 15, 12 PM $ 0.511
-0.45%
$ 2.53 million $ 256,619
Oct 15, 11 AM $ 0.513
+0.11%
$ 2.54 million $ 259,829
Oct 15, 10 AM $ 0.513
+0.18%
$ 2.54 million $ 292,292
Oct 15, 9 AM $ 0.512
-0.12%
$ 2.53 million $ 316,662
Oct 15, 8 AM $ 0.512
-0.17%
$ 2.54 million $ 364,669
Oct 15, 7 AM $ 0.513
+1.30%
$ 2.54 million $ 607,986
Oct 15, 6 AM $ 0.507
+0.93%
$ 2.51 million $ 585,406
Oct 15, 5 AM $ 0.502
-0.96%
$ 2.49 million $ 570,152
Oct 15, 4 AM $ 0.507
-0.64%
$ 2.51 million $ 575,837
Oct 15, 3 AM $ 0.51
+0.26%
$ 2.53 million $ 576,808
Oct 15, 2 AM $ 0.509
+0.01%
$ 2.52 million $ 572,990
Oct 15, 1 AM $ 0.509
+0.12%
$ 2.52 million $ 572,132
Oct 15, 12 AM $ 0.508
-0.66%
$ 2.52 million $ 569,318
Oct 14, 11 PM $ 0.511
-0.52%
$ 2.53 million $ 570,460
Oct 14, 10 PM $ 0.514
+0.87%
$ 2.55 million $ 565,016
Oct 14, 9 PM $ 0.51
+0.90%
$ 2.52 million $ 548,494
Oct 14, 8 PM $ 0.505
-0.48%
$ 2.5 million $ 516,784
Oct 14, 7 PM $ 0.507
-0.05%
$ 2.51 million $ 485,713
Oct 14, 6 PM $ 0.508
+0.18%
$ 2.52 million $ 487,520
Oct 14, 5 PM $ 0.507
-0.38%
$ 2.51 million $ 483,723
Oct 14, 4 PM $ 0.509
-0.97%
$ 2.52 million $ 474,925
Oct 14, 3 PM $ 0.514
+2.18%
$ 2.54 million $ 464,063
Oct 14, 2 PM $ 0.503
+0.25%
$ 2.49 million $ 447,395
Oct 14, 1 PM $ 0.501
+0.16%
$ 2.48 million $ 471,044
Oct 14, 12 PM $ 0.501
+0.11%
$ 2.48 million $ 479,382
Oct 14, 11 AM $ 0.5
-1.04%
$ 2.48 million $ 510,689
Oct 14, 10 AM $ 0.505
-0.74%
$ 2.5 million $ 489,704
Oct 14, 9 AM $ 0.509
-0.18%
$ 2.52 million $ 476,066
Oct 14, 8 AM $ 0.51
+2.56%
$ 2.53 million $ 435,641
Oct 14, 7 AM $ 0.497
-0.62%
$ 2.47 million $ 193,729
Oct 14, 6 AM $ 0.501
-0.76%
$ 2.48 million $ 195,177
Oct 14, 5 AM $ 0.504
+0.22%
$ 2.5 million $ 202,107
Oct 14, 4 AM $ 0.503
-0.23%
$ 2.49 million $ 196,137
Oct 14, 3 AM $ 0.504
-0.57%
$ 2.5 million $ 194,975
Oct 14, 2 AM $ 0.507
+0.49%
$ 2.51 million $ 197,453
Oct 14, 1 AM $ 0.505
-0.17%
$ 2.5 million $ 194,156
Oct 14, 12 AM $ 0.506
-0.06%
$ 2.51 million $ 194,598