Napoli Fan Token Historical Data

NAP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.371
-1.44%
$ 1.94 million $ 217,152
Dec 15, 6 PM $ 0.377
+0.45%
$ 1.96 million $ 229,461
Dec 15, 5 PM $ 0.375
+0.01%
$ 1.95 million $ 228,511
Dec 15, 4 PM $ 0.375
-0.88%
$ 1.95 million $ 259,783
Dec 15, 3 PM $ 0.378
-1.54%
$ 1.97 million $ 352,597
Dec 15, 2 PM $ 0.384
+0.88%
$ 2 million $ 526,136
Dec 15, 1 PM $ 0.381
-0.55%
$ 1.99 million $ 617,360
Dec 15, 12 PM $ 0.383
+0.61%
$ 2 million $ 828,061
Dec 15, 11 AM $ 0.381
-0.69%
$ 1.98 million $ 1.28 million
Dec 15, 10 AM $ 0.383
+1.17%
$ 2 million $ 1.31 million
Dec 15, 9 AM $ 0.379
+0.71%
$ 1.97 million $ 1.29 million
Dec 15, 8 AM $ 0.376
-0.56%
$ 1.96 million $ 1.29 million
Dec 15, 7 AM $ 0.378
+0.15%
$ 1.97 million $ 1.33 million
Dec 15, 6 AM $ 0.378
+0.35%
$ 1.97 million $ 1.35 million
Dec 15, 5 AM $ 0.377
-0.98%
$ 1.96 million $ 1.35 million
Dec 15, 4 AM $ 0.38
-0.30%
$ 1.98 million $ 1.35 million
Dec 15, 3 AM $ 0.381
-0.55%
$ 1.99 million $ 1.36 million
Dec 15, 2 AM $ 0.383
+0.72%
$ 2 million $ 1.36 million
Dec 15, 1 AM $ 0.381
-0.07%
$ 1.98 million $ 1.35 million
Dec 15, 12 AM $ 0.381
-0.43%
$ 1.99 million $ 1.35 million
Dec 14, 11 PM $ 0.383
+0.59%
$ 1.99 million $ 1.36 million
Dec 14, 10 PM $ 0.38
+0.09%
$ 1.98 million $ 1.36 million
Dec 14, 9 PM $ 0.38
-0.12%
$ 1.98 million $ 1.36 million
Dec 14, 8 PM $ 0.381
+0.04%
$ 1.98 million $ 1.35 million
Dec 14, 7 PM $ 0.38
-1.18%
$ 1.98 million $ 1.33 million
Dec 14, 6 PM $ 0.385
-0.11%
$ 2.01 million $ 1.33 million
Dec 14, 5 PM $ 0.385
-1.49%
$ 2.01 million $ 1.34 million
Dec 14, 4 PM $ 0.391
-1.25%
$ 2.04 million $ 1.34 million
Dec 14, 3 PM $ 0.396
-5.70%
$ 2.06 million $ 1.27 million
Dec 14, 2 PM $ 0.42
-1.76%
$ 2.19 million $ 1.14 million
Dec 14, 1 PM $ 0.428
+2.13%
$ 2.23 million $ 1.06 million
Dec 14, 12 PM $ 0.419
+4.61%
$ 2.18 million $ 851,039
Dec 14, 11 AM $ 0.4
+0.66%
$ 2.09 million $ 378,249
Dec 14, 10 AM $ 0.398
-0.66%
$ 2.07 million $ 383,406
Dec 14, 9 AM $ 0.4
-0.68%
$ 2.09 million $ 401,692
Dec 14, 8 AM $ 0.403
-0.07%
$ 2.1 million $ 392,962
Dec 14, 7 AM $ 0.403
+2.25%
$ 2.1 million $ 347,532
Dec 14, 6 AM $ 0.395
-0.54%
$ 2.06 million $ 329,864
Dec 14, 5 AM $ 0.397
+0.26%
$ 2.07 million $ 331,758
Dec 14, 4 AM $ 0.396
+0.02%
$ 2.06 million $ 340,581
Dec 14, 3 AM $ 0.396
+0.01%
$ 2.06 million $ 346,557
Dec 14, 2 AM $ 0.396
-0.35%
$ 2.06 million $ 347,463
Dec 14, 1 AM $ 0.397
+0.85%
$ 2.07 million $ 347,837
Dec 14, 12 AM $ 0.394
-1.02%
$ 2.05 million $ 344,013
Dec 13, 11 PM $ 0.398
-0.45%
$ 2.07 million $ 343,616
Dec 13, 10 PM $ 0.4
+0.33%
$ 2.08 million $ 344,415
Dec 13, 9 PM $ 0.398
-0.81%
$ 2.08 million $ 348,712
Dec 13, 8 PM $ 0.402
+0.26%
$ 2.09 million $ 369,910
Dec 13, 7 PM $ 0.401
+0.04%
$ 2.09 million $ 428,684
Dec 13, 6 PM $ 0.4
-0.47%
$ 2.09 million $ 423,632