Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000384
-5.27%
$ 382,116 $ 35,570
Mar 6, 2026 $ 0.000405
-4.61%
$ 403,232 $ 62,383
Mar 5, 2026 $ 0.000425
+1.44%
$ 422,705 $ 71,132
Mar 4, 2026 $ 0.000419
-0.36%
$ 416,759 $ 141,320
Mar 3, 2026 $ 0.00042
-2.99%
$ 418,273 $ 95,889
Mar 2, 2026 $ 0.000433
-13.04%
$ 431,183 $ 106,388
Mar 1, 2026 $ 0.000498
+18.68%
$ 496,008 $ 82,736
Feb 28, 2026 $ 0.00042
-7.32%
$ 417,928 $ 79,508
Feb 27, 2026 $ 0.000452
+8.28%
$ 449,825 $ 86,945
Feb 26, 2026 $ 0.000417
-13.34%
$ 415,433 $ 77,572
Feb 25, 2026 $ 0.000481
-2.73%
$ 478,744 $ 98,964
Feb 24, 2026 $ 0.000493
-5.60%
$ 491,223 $ 80,984
Feb 23, 2026 $ 0.000526
+3.94%
$ 523,318 $ 98,138
Feb 22, 2026 $ 0.000454
-29.73%
$ 452,136 $ 17,582
Feb 21, 2026 $ 0.000615
+4.90%
$ 612,471 $ 32,496
Feb 20, 2026 $ 0.000586
-49.40%
$ 583,870 $ 58,614
Feb 19, 2026 $ 0.00116
-10.41%
$ 1.15 million $ 62,477
Feb 18, 2026 $ 0.00129
+2.50%
$ 1.29 million $ 67,567
Feb 17, 2026 $ 0.00126
+57.61%
$ 1.26 million $ 64,436
Feb 16, 2026 $ 0.000801
+0.00%
$ 797,242 $ 48,038
Feb 15, 2026 $ 0.000801
-40.01%
$ 797,242 $ 77,025
Feb 14, 2026 $ 0.00133
+18.93%
$ 1.33 million $ 20,825
Feb 13, 2026 $ 0.00112
+77.49%
$ 1.11 million $ 18,263
Feb 12, 2026 $ 0.000631
-2.99%
$ 627,720 $ 83,321
Feb 11, 2026 $ 0.00065
+1.84%
$ 647,065 $ 106,109
Feb 10, 2026 $ 0.000638
+31.30%
$ 635,373 $ 97,111
Feb 9, 2026 $ 0.000486
+4.83%
$ 483,894 $ 103,623
Feb 8, 2026 $ 0.000464
+25.95%
$ 461,618 $ 77,895
Feb 7, 2026 $ 0.000368
+9.60%
$ 366,495 $ 139,317
Feb 6, 2026 $ 0.000336
+40.30%
$ 334,392 $ 292,155
Feb 5, 2026 $ 0.000239
+1.61%
$ 238,314 $ 297,202
Feb 4, 2026 $ 0.000236
+9.15%
$ 234,541 $ 155,475
Feb 3, 2026 $ 0.000216
+10.69%
$ 214,926 $ 161,415
Feb 2, 2026 $ 0.000195
-11.61%
$ 194,136 $ 170,961
Feb 1, 2026 $ 0.000221
-1.55%
$ 219,672 $ 123,709
Jan 31, 2026 $ 0.000224
+3.45%
$ 223,083 $ 151,901
Jan 30, 2026 $ 0.000217
-4.86%
$ 215,646 $ 143,518
Jan 29, 2026 $ 0.000228
+2.54%
$ 226,665 $ 118,723
Jan 28, 2026 $ 0.000224
+1.07%
$ 223,064 $ 62,475
Jan 27, 2026 $ 0.000222
-7.36%
$ 220,711 $ 81,725
Jan 26, 2026 $ 0.000239
+4.48%
$ 238,257 $ 90,257
Jan 25, 2026 $ 0.000229
-1.95%
$ 228,031 $ 75,153
Jan 24, 2026 $ 0.000234
+0.02%
$ 232,559 $ 33,645
Jan 23, 2026 $ 0.000234
-2.64%
$ 232,503 $ 77,164
Jan 22, 2026 $ 0.00024
+0.16%
$ 238,904 $ 67,981
Jan 21, 2026 $ 0.000239
+2.92%
$ 238,477 $ 111,130
Jan 20, 2026 $ 0.000233
-2.40%
$ 231,652 $ 111,021
Jan 19, 2026 $ 0.000238
-1.40%
$ 237,352 $ 75,401
Jan 18, 2026 $ 0.000242
+0.77%
$ 240,570 $ 45,606
Jan 17, 2026 $ 0.00024
+0.40%
$ 238,863 $ 36,576