Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000194
-0.68%
$ 193,701 $ 292,558
Jan 30, 2025 $ 0.000195
-13.45%
$ 195,038 $ 323,552
Jan 29, 2025 $ 0.000226
-6.03%
$ 225,337 $ 349,173
Jan 28, 2025 $ 0.00024
-2.76%
$ 239,937 $ 323,507
Jan 27, 2025 $ 0.000247
-1.71%
$ 246,765 $ 354,523
Jan 26, 2025 $ 0.000252
-0.47%
$ 251,067 $ 331,550
Jan 25, 2025 $ 0.000253
-0.52%
$ 252,230 $ 311,323
Jan 24, 2025 $ 0.000254
+0.12%
$ 253,490 $ 285,253
Jan 23, 2025 $ 0.000254
-4.37%
$ 253,249 $ 298,642
Jan 22, 2025 $ 0.000265
+0.49%
$ 264,823 $ 318,541
Jan 21, 2025 $ 0.000264
+0.04%
$ 263,544 $ 319,288
Jan 20, 2025 $ 0.000264
-8.72%
$ 263,438 $ 341,662
Jan 19, 2025 $ 0.000289
-10.75%
$ 288,670 $ 324,629
Jan 18, 2025 $ 0.000324
-3.21%
$ 323,442 $ 364,150
Jan 17, 2025 $ 0.000335
-0.91%
$ 334,177 $ 370,006
Jan 16, 2025 $ 0.000338
+0.47%
$ 337,315 $ 354,381
Jan 15, 2025 $ 0.000336
-4.29%
$ 335,652 $ 339,874
Jan 14, 2025 $ 0.000351
-3.91%
$ 350,737 $ 317,612
Jan 13, 2025 $ 0.000366
-3.17%
$ 365,161 $ 307,812
Jan 12, 2025 $ 0.000378
+5.65%
$ 376,861 $ 285,521
Jan 11, 2025 $ 0.000357
+3.04%
$ 356,815 $ 263,640
Jan 10, 2025 $ 0.000347
+2.06%
$ 346,302 $ 292,694
Jan 9, 2025 $ 0.00034
+3.33%
$ 339,290 $ 291,845
Jan 8, 2025 $ 0.000329
+1.72%
$ 328,279 $ 322,077
Jan 7, 2025 $ 0.000323
+4.50%
$ 322,752 $ 339,807
Jan 6, 2025 $ 0.000309
+2.79%
$ 308,563 $ 322,697
Jan 5, 2025 $ 0.000301
+8.90%
$ 300,217 $ 295,394
Jan 4, 2025 $ 0.000275
+15.32%
$ 274,916 $ 267,066
Jan 3, 2025 $ 0.000239
+2.14%
$ 238,386 $ 293,761
Jan 2, 2025 $ 0.000234
-1.40%
$ 233,398 $ 315,791
Jan 1, 2025 $ 0.000237
-0.27%
$ 236,827 $ 295,208
Dec 31, 2024 $ 0.000238
+1.26%
$ 237,472 $ 266,990
Dec 30, 2024 $ 0.000235
+1.05%
$ 234,497 $ 283,166
Dec 29, 2024 $ 0.000233
+1.31%
$ 232,063 $ 312,972
Dec 28, 2024 $ 0.000229
+1.14%
$ 229,061 $ 299,666
Dec 27, 2024 $ 0.000227
+0.34%
$ 226,482 $ 328,969
Dec 26, 2024 $ 0.000226
+0.31%
$ 225,724 $ 310,308
Dec 25, 2024 $ 0.000225
+1.02%
$ 225,026 $ 296,127
Dec 24, 2024 $ 0.000223
+1.01%
$ 222,759 $ 265,047
Dec 23, 2024 $ 0.000221
-0.38%
$ 220,571 $ 267,743
Dec 22, 2024 $ 0.000222
-6.61%
$ 221,508 $ 296,443
Dec 21, 2024 $ 0.000238
-3.77%
$ 237,370 $ 290,753
Dec 20, 2024 $ 0.000247
-3.44%
$ 246,656 $ 328,239
Dec 19, 2024 $ 0.000256
-5.26%
$ 255,444 $ 310,037
Dec 18, 2024 $ 0.00027
-0.40%
$ 269,631 $ 353,162
Dec 17, 2024 $ 0.000271
-0.37%
$ 270,676 $ 373,450
Dec 16, 2024 $ 0.000272
-1.29%
$ 271,694 $ 371,442
Dec 15, 2024 $ 0.000276
-0.59%
$ 275,248 $ 357,331
Dec 14, 2024 $ 0.000277
+0.69%
$ 276,886 $ 330,190
Dec 13, 2024 $ 0.000276
-1.30%
$ 275,004 $ 329,353