Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.00205
+3.31%
$2.04 million $394,864
Sep 2, 2025 $0.00198
-0.05%
$1.98 million $418,853
Sep 1, 2025 $0.00198
-3.36%
$1.97 million $393,419
Aug 31, 2025 $0.00206
+3.70%
$2.04 million $362,962
Aug 30, 2025 $0.00197
-0.33%
$1.97 million $389,319
Aug 29, 2025 $0.00198
-11.18%
$1.97 million $421,793
Aug 28, 2025 $0.00224
-13.25%
$2.23 million $412,661
Aug 27, 2025 $0.00259
+0.53%
$2.57 million $450,544
Aug 26, 2025 $0.00257
-3.81%
$2.56 million $417,486
Aug 25, 2025 $0.00269
-3.48%
$2.67 million $372,552
Aug 24, 2025 $0.00279
-17.35%
$2.78 million $359,531
Aug 23, 2025 $0.00339
-9.15%
$3.37 million $379,237
Aug 22, 2025 $0.00376
+5.38%
$3.72 million $417,425
Aug 21, 2025 $0.00356
-4.78%
$3.55 million $392,962
Aug 20, 2025 $0.00363
+61.40%
$3.72 million $445,598
Aug 19, 2025 $0.00219
+7.39%
$2.23 million $413,108
Aug 18, 2025 $0.00204
-2.92%
$2.03 million $467,204
Aug 17, 2025 $0.0021
-8.34%
$2.09 million $485,929
Aug 16, 2025 $0.00229
+5.15%
$2.28 million $474,931
Aug 15, 2025 $0.00218
-9.23%
$2.17 million $459,701
Aug 14, 2025 $0.0024
+50.09%
$2.39 million $443,294
Aug 13, 2025 $0.0016
+0.00%
$1.59 million $462,662
Aug 12, 2025 $0.00161
+0.47%
$1.6 million $435,400
Aug 11, 2025 $0.0016
+0.00%
$1.59 million $382,544
Aug 10, 2025 $0.0016
+0.00%
$1.59 million $433,079
Aug 9, 2025 $0.0016
+0.00%
$1.59 million $424,625
Aug 8, 2025 $0.0016
+0.00%
$1.59 million $458,005
Aug 7, 2025 $0.0016
+0.00%
$1.59 million $475,668
Aug 6, 2025 $0.0016
+6.05%
$1.59 million $501,768
Aug 5, 2025 $0.00151
+3.09%
$1.5 million $480,319
Aug 4, 2025 $0.00146
-11.30%
$1.46 million $79,970
Aug 3, 2025 $0.00165
-91.74%
$1.64 million $79,402
Aug 2, 2025 $0.0126
+713.31%
$12.93 million $288,582
Aug 1, 2025 $0.00207
+151.59%
$1.52 million $21,882
Jul 31, 2025 $0.000824
-47.76%
$821,422 $487,803
Jul 30, 2025 $0.00148
+52.20%
$1.48 million $36,315
Jul 29, 2025 $0.000601
+6.48%
$598,730 $453,123
Jul 28, 2025 $0.000564
-0.63%
$562,337 $515,907
Jul 27, 2025 $0.000563
-0.25%
$561,502 $576,765
Jul 26, 2025 $0.000565
+0.12%
$562,914 $528,946
Jul 25, 2025 $0.000564
-0.03%
$562,248 $488,977
Jul 24, 2025 $0.000564
-0.89%
$562,414 $448,875
Jul 23, 2025 $0.000569
+0.03%
$567,476 $392,499
Jul 22, 2025 $0.000569
+0.00%
$567,418 $432,876
Jul 21, 2025 $0.000569
+0.14%
$567,079 $412,258
Jul 20, 2025 $0.000568
-0.15%
$566,250 $463,105
Jul 19, 2025 $0.000569
+0.00%
$567,125 $431,012
Jul 18, 2025 $0.000569
+0.00%
$567,125 $477,368
Jul 17, 2025 $0.000569
+0.00%
$567,125 $492,694
Jul 16, 2025 $0.000569
+0.00%
$567,125 $486,996