Nelore Coin Historical Data

NLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000269
+7.86%
$ 268,082 $ 100
Mar 21, 2025 $ 0.00035
+0.00%
$ 348,806 $ 1
Mar 20, 2025 $ 0.00035
+39.94%
$ 348,806 $ 2
Mar 19, 2025 $ 0.00025
+18.42%
$ 249,480 $ 1,750
Mar 18, 2025 $ 0.000211
-14.01%
$ 210,676 $ 32
Mar 17, 2025 $ 0.000246
+16.73%
$ 244,991 $ 6
Mar 16, 2025 $ 0.00021
+1.35%
$ 209,878 $ 602
Mar 15, 2025 $ 0.000208
+9.03%
$ 207,085 $ 49
Mar 14, 2025 $ 0.00019
-9.51%
$ 189,928 $ 146
Mar 13, 2025 $ 0.00021
-0.19%
$ 209,878 $ 11
Mar 12, 2025 $ 0.000211
-6.19%
$ 210,277 $ 58
Mar 11, 2025 $ 0.000225
-4.34%
$ 224,159 $ 865
Mar 10, 2025 $ 0.000235
-9.62%
$ 234,318 $ 294
Mar 9, 2025 $ 0.00026
-3.78%
$ 259,256 $ 1,097
Mar 8, 2025 $ 0.00027
-52.40%
$ 269,430 $ 189
Mar 7, 2025 $ 0.000567
+0.00%
$ 565,987 $ 3,042
Mar 6, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,810
Mar 5, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,736
Mar 4, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,357
Mar 3, 2025 $ 0.000567
+0.00%
$ 565,987 $ 15,602
Mar 2, 2025 $ 0.000567
+0.00%
$ 565,987 $ 21,295
Mar 1, 2025 $ 0.000567
+0.00%
$ 565,987 $ 18,610
Feb 28, 2025 $ 0.000567
+0.00%
$ 565,987 $ 18,670
Feb 27, 2025 $ 0.000567
+0.00%
$ 565,987 $ 298,970
Feb 26, 2025 $ 0.000567
+0.00%
$ 565,987 $ 273,303
Feb 25, 2025 $ 0.000567
+0.00%
$ 565,987 $ 263,016
Feb 24, 2025 $ 0.000567
+0.00%
$ 565,987 $ 246,521
Feb 23, 2025 $ 0.000567
+0.00%
$ 565,987 $ 274,865
Feb 22, 2025 $ 0.000567
+0.00%
$ 565,987 $ 297,312
Feb 21, 2025 $ 0.000567
-0.01%
$ 565,987 $ 287,757
Feb 20, 2025 $ 0.000567
-0.37%
$ 566,064 $ 330,205
Feb 19, 2025 $ 0.00057
+0.04%
$ 568,134 $ 310,160
Feb 18, 2025 $ 0.000569
-0.78%
$ 567,905 $ 334,841
Feb 17, 2025 $ 0.000574
+1.13%
$ 572,416 $ 343,353
Feb 16, 2025 $ 0.000567
+0.14%
$ 566,011 $ 341,223
Feb 15, 2025 $ 0.000567
-0.13%
$ 565,297 $ 336,897
Feb 14, 2025 $ 0.000567
+0.31%
$ 566,020 $ 316,036
Feb 13, 2025 $ 0.000566
-14.65%
$ 564,292 $ 315,133
Feb 12, 2025 $ 0.000663
+12.62%
$ 661,178 $ 391,260
Feb 11, 2025 $ 0.000627
+208.72%
$ 625,735 $ 367,390
Feb 10, 2025 $ 0.000201
+12.53%
$ 200,898 $ 306,807
Feb 9, 2025 $ 0.000179
+13.09%
$ 178,453 $ 304,965
Feb 8, 2025 $ 0.000158
-1.77%
$ 157,536 $ 333,660
Feb 7, 2025 $ 0.000161
-1.73%
$ 160,427 $ 335,100
Feb 6, 2025 $ 0.000164
-0.47%
$ 163,303 $ 304,005
Feb 5, 2025 $ 0.000164
-2.29%
$ 164,117 $ 289,385
Feb 4, 2025 $ 0.000168
-4.48%
$ 168,010 $ 264,165
Feb 3, 2025 $ 0.000176
-6.64%
$ 175,984 $ 304,374
Feb 2, 2025 $ 0.000189
-2.54%
$ 188,694 $ 318,739
Feb 1, 2025 $ 0.000194
-0.05%
$ 193,600 $ 316,340