Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000227
+0.34%
$226,482 $328,969
Dec 26, 2024 $0.000226
+0.31%
$225,724 $310,308
Dec 25, 2024 $0.000225
+1.02%
$225,026 $296,127
Dec 24, 2024 $0.000223
+1.01%
$222,759 $265,047
Dec 23, 2024 $0.000221
-0.38%
$220,571 $267,743
Dec 22, 2024 $0.000222
-6.61%
$221,508 $296,443
Dec 21, 2024 $0.000238
-3.77%
$237,370 $290,753
Dec 20, 2024 $0.000247
-3.44%
$246,656 $328,239
Dec 19, 2024 $0.000256
-5.26%
$255,444 $310,037
Dec 18, 2024 $0.00027
-0.40%
$269,631 $353,162
Dec 17, 2024 $0.000271
-0.37%
$270,676 $373,450
Dec 16, 2024 $0.000272
-1.29%
$271,694 $371,442
Dec 15, 2024 $0.000276
-0.59%
$275,248 $357,331
Dec 14, 2024 $0.000277
+0.69%
$276,886 $330,190
Dec 13, 2024 $0.000276
-1.30%
$275,004 $329,353
Dec 12, 2024 $0.000279
+1.65%
$278,631 $304,613
Dec 11, 2024 $0.000274
-3.93%
$273,562 $286,617
Dec 10, 2024 $0.000285
-5.44%
$284,743 $305,133
Dec 9, 2024 $0.000302
-0.39%
$301,166 $308,785
Dec 8, 2024 $0.000303
+1.29%
$302,240 $345,623
Dec 7, 2024 $0.000299
+5.28%
$298,210 $354,322
Dec 6, 2024 $0.000284
-0.06%
$283,248 $322,739
Dec 5, 2024 $0.000284
-1.36%
$283,420 $290,698
Dec 4, 2024 $0.000288
+0.94%
$287,341 $270,292
Dec 3, 2024 $0.000285
+0.64%
$284,683 $287,912
Dec 2, 2024 $0.000283
+1.31%
$282,883 $316,819
Dec 1, 2024 $0.00028
-0.93%
$279,207 $302,323
Nov 30, 2024 $0.000282
-5.35%
$281,911 $301,474
Nov 29, 2024 $0.000298
+0.17%
$297,786 $327,954
Nov 28, 2024 $0.000298
-0.40%
$297,279 $308,875
Nov 27, 2024 $0.000299
+0.78%
$298,452 $339,185
Nov 26, 2024 $0.000297
-0.92%
$296,267 $301,572
Nov 25, 2024 $0.0003
-7.12%
$299,013 $279,257
Nov 24, 2024 $0.000323
-5.97%
$321,877 $265,575
Nov 23, 2024 $0.000343
-0.02%
$342,362 $281,740
Nov 22, 2024 $0.000343
+2.25%
$342,430 $307,706
Nov 21, 2024 $0.000336
-0.34%
$334,896 $301,490
Nov 20, 2024 $0.000337
-3.88%
$336,022 $319,645
Nov 19, 2024 $0.000351
-9.11%
$349,996 $311,330
Nov 18, 2024 $0.000386
+1.44%
$385,091 $320,955
Nov 17, 2024 $0.00038
+1.64%
$379,666 $324,590
Nov 16, 2024 $0.000374
+4.25%
$373,529 $324,211
Nov 15, 2024 $0.000359
+1.75%
$358,294 $316,509
Nov 14, 2024 $0.000353
-3.15%
$352,133 $294,055
Nov 13, 2024 $0.000364
+0.56%
$363,582 $296,305
Nov 12, 2024 $0.000362
-6.03%
$361,754 $273,770
Nov 11, 2024 $0.000386
-11.61%
$384,834 $253,475
Nov 10, 2024 $0.000436
-10.40%
$435,396 $262,903
Nov 9, 2024 $0.000487
-5.97%
$485,926 $246,888
Nov 8, 2024 $0.000518
-0.19%
$516,804 $266,516