Nelore Coin Historical Data

NLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000748
+1.63%
$ 748,275 $ 235,382
Jul 15, 2024 $ 0.000736
-6.85%
$ 736,250 $ 232,697
Jul 14, 2024 $ 0.000791
+8.51%
$ 791,202 $ 217,186
Jul 13, 2024 $ 0.000729
-1.93%
$ 729,158 $ 213,513
Jul 12, 2024 $ 0.000743
-0.01%
$ 743,493 $ 181,119
Jul 11, 2024 $ 0.000745
-2.53%
$ 744,601 $ 168,223
Jul 10, 2024 $ 0.000765
-3.45%
$ 764,956 $ 182,907
Jul 9, 2024 $ 0.000792
+5.21%
$ 792,249 $ 185,590
Jul 8, 2024 $ 0.000753
-2.86%
$ 752,982 $ 199,532
Jul 7, 2024 $ 0.000775
+8.13%
$ 775,136 $ 207,055
Jul 6, 2024 $ 0.000717
+0.04%
$ 716,869 $ 191,431
Jul 5, 2024 $ 0.000717
-2.80%
$ 716,559 $ 177,579
Jul 4, 2024 $ 0.000739
-4.18%
$ 738,804 $ 161,699
Jul 3, 2024 $ 0.000771
+0.79%
$ 771,033 $ 187,493
Jul 2, 2024 $ 0.000765
+3.33%
$ 764,991 $ 204,547
Jul 1, 2024 $ 0.00074
+2.55%
$ 740,368 $ 204,256
Jun 30, 2024 $ 0.000722
+2.95%
$ 721,971 $ 203,334
Jun 29, 2024 $ 0.000701
-2.70%
$ 701,219 $ 222,034
Jun 28, 2024 $ 0.000721
+2.20%
$ 720,665 $ 204,337
Jun 27, 2024 $ 0.000705
-3.03%
$ 705,171 $ 228,261
Jun 26, 2024 $ 0.000727
-4.95%
$ 727,178 $ 201,828
Jun 25, 2024 $ 0.000765
+10.55%
$ 765,053 $ 185,748
Jun 24, 2024 $ 0.000692
-1.42%
$ 692,064 $ 173,063
Jun 23, 2024 $ 0.000702
+1.12%
$ 702,021 $ 187,987
Jun 22, 2024 $ 0.000694
+0.18%
$ 694,271 $ 204,100
Jun 21, 2024 $ 0.000693
-2.61%
$ 693,033 $ 198,958
Jun 20, 2024 $ 0.000711
+1.59%
$ 711,023 $ 226,071
Jun 19, 2024 $ 0.0007
-4.08%
$ 699,896 $ 222,031
Jun 18, 2024 $ 0.00073
-8.95%
$ 729,671 $ 234,770
Jun 17, 2024 $ 0.000801
-0.02%
$ 801,370 $ 238,767
Jun 16, 2024 $ 0.000802
+4.11%
$ 801,566 $ 239,414
Jun 15, 2024 $ 0.000769
+1.64%
$ 769,335 $ 234,519
Jun 14, 2024 $ 0.000756
+2.57%
$ 755,641 $ 224,771
Jun 13, 2024 $ 0.000737
-23.96%
$ 736,911 $ 243,800
Jun 12, 2024 $ 0.000969
-3.31%
$ 969,105 $ 207,245
Jun 11, 2024 $ 0.001
+13.71%
$ 1 million $ 194,199
Jun 10, 2024 $ 0.000881
-0.05%
$ 881,440 $ 233,629
Jun 9, 2024 $ 0.000882
+0.16%
$ 881,883 $ 229,772
Jun 8, 2024 $ 0.00088
-2.35%
$ 880,497 $ 247,934
Jun 7, 2024 $ 0.000902
-2.98%
$ 901,709 $ 245,694
Jun 6, 2024 $ 0.000929
+3.35%
$ 929,396 $ 228,279
Jun 5, 2024 $ 0.000899
-6.58%
$ 899,308 $ 224,703
Jun 4, 2024 $ 0.000963
+0.82%
$ 962,630 $ 196,240
Jun 3, 2024 $ 0.000954
+9.60%
$ 954,424 $ 212,312
Jun 2, 2024 $ 0.000871
-4.54%
$ 870,859 $ 233,105
Jun 1, 2024 $ 0.000912
-1.45%
$ 912,231 $ 215,044
May 31, 2024 $ 0.000926
+4.83%
$ 925,687 $ 197,707
May 30, 2024 $ 0.000883
-7.74%
$ 883,046 $ 215,121
May 29, 2024 $ 0.000957
-2.53%
$ 957,150 $ 357,903
May 28, 2024 $ 0.000982
-2.30%
$ 981,971 $ 326,529