Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.000519
-2.28%
$517,765 $270,019
Nov 6, 2024 $0.000531
+6.65%
$529,825 $245,966
Nov 5, 2024 $0.000498
+15.82%
$496,882 $210,173
Nov 4, 2024 $0.000428
+3.92%
$427,337 $183,808
Nov 3, 2024 $0.000412
+0.61%
$411,209 $214,093
Nov 2, 2024 $0.000409
+2.91%
$408,640 $226,759
Nov 1, 2024 $0.000398
+5.82%
$397,815 $227,185
Oct 31, 2024 $0.000376
-7.48%
$376,065 $206,325
Oct 30, 2024 $0.000407
-16.99%
$406,511 $232,127
Oct 29, 2024 $0.00049
-2.55%
$489,687 $248,942
Oct 28, 2024 $0.000503
+1.30%
$502,557 $223,294
Oct 27, 2024 $0.000496
-2.68%
$496,166 $240,264
Oct 26, 2024 $0.00051
-5.19%
$509,819 $221,040
Oct 25, 2024 $0.000538
-12.70%
$537,520 $208,120
Oct 24, 2024 $0.000646
+47.12%
$645,813 $11,989
Oct 23, 2024 $0.000439
-2.62%
$438,966 $192,829
Oct 22, 2024 $0.00045
-4.94%
$450,386 $214,480
Oct 21, 2024 $0.000474
-3.30%
$473,816 $210,882
Oct 20, 2024 $0.00049
+0.10%
$489,972 $232,129
Oct 19, 2024 $0.00049
-0.97%
$489,548 $218,741
Oct 18, 2024 $0.000494
-0.14%
$494,359 $241,958
Oct 17, 2024 $0.000495
+17.39%
$495,056 $245,644
Oct 16, 2024 $0.000421
+8.04%
$421,421 $241,158
Oct 15, 2024 $0.00039
-2.97%
$390,069 $232,812
Oct 14, 2024 $0.000402
-0.75%
$401,989 $216,584
Oct 13, 2024 $0.000405
+1.54%
$405,022 $204,812
Oct 12, 2024 $0.000399
+1.81%
$398,866 $193,053
Oct 11, 2024 $0.000392
+4.06%
$391,593 $173,177
Oct 10, 2024 $0.000376
-18.81%
$376,310 $192,873
Oct 9, 2024 $0.000463
-4.59%
$463,474 $192,947
Oct 8, 2024 $0.000486
+1.88%
$485,753 $211,529
Oct 7, 2024 $0.000477
+0.47%
$476,786 $219,081
Oct 6, 2024 $0.000475
+1.35%
$474,537 $200,348
Oct 5, 2024 $0.000468
+5.45%
$468,226 $188,410
Oct 4, 2024 $0.000444
-14.70%
$443,754 $168,226
Oct 3, 2024 $0.00052
+20.88%
$520,199 $218
Oct 2, 2024 $0.00043
-24.12%
$430,337 $196,838
Oct 1, 2024 $0.000571
-12.98%
$570,847 $188,723
Sep 30, 2024 $0.000656
-0.14%
$655,962 $194,050
Sep 29, 2024 $0.000657
-0.16%
$656,833 $223,850
Sep 28, 2024 $0.000658
-0.27%
$657,874 $211,377
Sep 27, 2024 $0.00066
-1.32%
$659,644 $230,156
Sep 26, 2024 $0.000669
+4.88%
$668,589 $213,234
Sep 25, 2024 $0.000637
+5.90%
$636,795 $186,639
Sep 24, 2024 $0.000601
+1.53%
$601,260 $177,103
Sep 23, 2024 $0.000592
+0.48%
$592,191 $181,711
Sep 22, 2024 $0.000589
+1.13%
$589,348 $199,534
Sep 21, 2024 $0.000583
+1.04%
$582,637 $193,643
Sep 20, 2024 $0.000577
+0.64%
$576,636 $212,374
Sep 19, 2024 $0.000573
+0.63%
$573,037 $198,537