Nelore Coin Historical Data

NLC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00293
+11.93%
$ 1.79 million $ 178,189
Feb 16, 2024 $ 0.00262
-11.00%
$ 1.52 million $ 178,350
Feb 15, 2024 $ 0.00299
+12.26%
$ 1.74 million $ 257,473
Feb 14, 2024 $ 0.00266
+13.41%
$ 1.55 million $ 293,681
Feb 13, 2024 $ 0.00235
-9.10%
$ 1.36 million $ 155,712
Feb 12, 2024 $ 0.00258
+6.12%
$ 1.49 million $ 150,281
Feb 11, 2024 $ 0.00243
+8.39%
$ 1.41 million $ 128,548
Feb 10, 2024 $ 0.00224
+6.62%
$ 1.3 million $ 144,520
Feb 9, 2024 $ 0.00211
-4.31%
$ 1.22 million $ 271,232
Feb 8, 2024 $ 0.0022
-30.74%
$ 1.23 million $ 219,070
Feb 7, 2024 $ 0.00318
+3.49%
$ 1.75 million $ 151,519
Feb 6, 2024 $ 0.00307
+13.05%
$ 1.67 million $ 155,669
Feb 5, 2024 $ 0.00271
-8.25%
$ 1.45 million $ 369,624
Feb 4, 2024 $ 0.00296
-7.82%
$ 1.59 million $ 150,567
Feb 3, 2024 $ 0.00321
-3.15%
$ 1.72 million $ 154,046
Feb 2, 2024 $ 0.00331
-0.17%
$ 1.76 million $ 136,294
Feb 1, 2024 $ 0.00332
+3.85%
$ 1.75 million $ 129,287
Jan 31, 2024 $ 0.0032
-5.95%
$ 1.69 million $ 118,920
Jan 30, 2024 $ 0.0034
+1.03%
$ 1.79 million $ 273,100
Jan 29, 2024 $ 0.00333
+2.16%
$ 1.76 million $ 302,789
Jan 28, 2024 $ 0.00326
+0.16%
$ 1.72 million $ 376,987
Jan 27, 2024 $ 0.00325
-3.16%
$ 1.72 million $ 326,529
Jan 26, 2024 $ 0.00336
-8.61%
$ 1.77 million $ 277,353
Jan 25, 2024 $ 0.00375
+11.07%
$ 1.98 million $ 181,289
Jan 24, 2024 $ 0.00338
-1.12%
$ 1.78 million $ 407,492
Jan 23, 2024 $ 0.00342
+8.31%
$ 1.8 million $ 239,694
Jan 22, 2024 $ 0.00315
+1.66%
$ 1.66 million $ 119,534
Jan 21, 2024 $ 0.0031
+11.57%
$ 1.64 million $ 162,095
Jan 20, 2024 $ 0.00278
+1.06%
$ 1.47 million $ 196,547
Jan 19, 2024 $ 0.00275
-17.38%
$ 1.45 million $ 208,609
Jan 18, 2024 $ 0.00333
-6.94%
$ 1.7 million $ 137,834
Jan 17, 2024 $ 0.00358
+3.90%
$ 1.82 million $ 148,693
Jan 16, 2024 $ 0.00344
-33.06%
$ 1.69 million $ 222,452
Jan 15, 2024 $ 0.00514
-15.23%
$ 2.51 million $ 448,215
Jan 14, 2024 $ 0.00607
-2.45%
$ 2.96 million $ 678,070
Jan 13, 2024 $ 0.00623
+65.74%
$ 3.04 million $ 245,170
Jan 12, 2024 $ 0.00376
+2.47%
$ 1.83 million $ 332,144
Jan 11, 2024 $ 0.00367
+27.82%
$ 1.79 million $ 258,274
Jan 10, 2024 $ 0.00289
-21.79%
$ 1.41 million $ 259,177
Jan 9, 2024 $ 0.0037
-0.09%
$ 1.8 million $ 405,413
Jan 8, 2024 $ 0.0037
+2.28%
$ 1.67 million $ 237,394
Jan 7, 2024 $ 0.00362
-2.73%
$ 1.63 million $ 351,423
Jan 6, 2024 $ 0.00372
+4.11%
$ 1.68 million $ 345,292
Jan 5, 2024 $ 0.00357
-2.77%
$ 1.61 million $ 310,824
Jan 4, 2024 $ 0.00367
-6.20%
$ 1.66 million $ 120,835
Jan 3, 2024 $ 0.00392
-18.69%
$ 1.77 million $ 276,339
Jan 2, 2024 $ 0.00482
+22.82%
$ 2.17 million $ 140,972
Jan 1, 2024 $ 0.00381
-1.82%
$ 1.72 million $ 175,910
Dec 31, 2023 $ 0.00388
+0.87%
$ 1.75 million $ 116,842
Dec 30, 2023 $ 0.00385
+31.45%
$ 1.74 million $ 173,796