Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00262
+0.00%
$ 2.62 million $ 234,212
Apr 6, 2024 $ 0.00262
+0.00%
$ 2.62 million $ 210,924
Apr 5, 2024 $ 0.00262
-0.01%
$ 2.62 million $ 198,776
Apr 4, 2024 $ 0.00262
+0.92%
$ 2.62 million $ 220,195
Apr 3, 2024 $ 0.00262
-0.05%
$ 2.62 million $ 236,621
Apr 2, 2024 $ 0.00263
-0.34%
$ 2.63 million $ 249,274
Apr 1, 2024 $ 0.00263
-12.63%
$ 2.63 million $ 252,338
Mar 31, 2024 $ 0.00301
-0.39%
$ 3.01 million $ 243,868
Mar 30, 2024 $ 0.00303
-19.39%
$ 3.03 million $ 228,308
Mar 29, 2024 $ 0.00375
-13.76%
$ 3.75 million $ 231,442
Mar 28, 2024 $ 0.00435
+18.15%
$ 4.35 million $ 228,592
Mar 27, 2024 $ 0.0037
+8.05%
$ 3.7 million $ 71,183
Mar 26, 2024 $ 0.00342
+9.17%
$ 3.42 million $ 218,243
Mar 25, 2024 $ 0.00313
+14.11%
$ 3.13 million $ 198,822
Mar 24, 2024 $ 0.00271
-14.33%
$ 2.71 million $ 211,968
Mar 23, 2024 $ 0.00317
-9.14%
$ 3.17 million $ 212,119
Mar 22, 2024 $ 0.00349
-9.27%
$ 3.49 million $ 241,567
Mar 21, 2024 $ 0.00385
-1.92%
$ 3.85 million $ 212,321
Mar 20, 2024 $ 0.00392
-9.70%
$ 3.92 million $ 262,431
Mar 19, 2024 $ 0.00434
+5.44%
$ 4.34 million $ 269,795
Mar 18, 2024 $ 0.00413
-0.17%
$ 4.13 million $ 329,483
Mar 17, 2024 $ 0.00414
-6.85%
$ 4.14 million $ 666,316
Mar 16, 2024 $ 0.00444
+0.75%
$ 4.44 million $ 330,246
Mar 15, 2024 $ 0.00441
+1.34%
$ 4.41 million $ 453,343
Mar 14, 2024 $ 0.00435
-16.09%
$ 4.35 million $ 284,196
Mar 13, 2024 $ 0.00519
-1.53%
$ 5.19 million $ 322,892
Mar 12, 2024 $ 0.00528
+11.42%
$ 5.28 million $ 298,917
Mar 11, 2024 $ 0.00474
-4.94%
$ 4.74 million $ 194,311
Mar 10, 2024 $ 0.00499
+26.06%
$ 4.99 million $ 285,824
Mar 9, 2024 $ 0.00397
-7.06%
$ 3.97 million $ 436,599
Mar 8, 2024 $ 0.00428
-1.09%
$ 4.28 million $ 645,305
Mar 7, 2024 $ 0.00433
-5.87%
$ 4.33 million $ 560,752
Mar 6, 2024 $ 0.00458
-2.01%
$ 4.58 million $ 282,487
Mar 5, 2024 $ 0.00468
-5.87%
$ 4.68 million $ 282,038
Mar 4, 2024 $ 0.00499
-5.62%
$ 4.99 million $ 280,538
Mar 3, 2024 $ 0.00529
+5.44%
$ 5.29 million $ 289,651
Mar 2, 2024 $ 0.00503
+67.59%
$ 5.03 million $ 302,478
Mar 1, 2024 $ 0.003
-2.88%
$ 3 million $ 457,796
Feb 29, 2024 $ 0.00308
-4.24%
$ 3.08 million $ 406,695
Feb 28, 2024 $ 0.00321
+0.51%
$ 3.21 million $ 481,729
Feb 27, 2024 $ 0.0032
-8.48%
$ 3.2 million $ 526,210
Feb 26, 2024 $ 0.00349
+6.62%
$ 3.49 million $ 525,382
Feb 25, 2024 $ 0.00327
-2.12%
$ 3.27 million $ 476,388
Feb 24, 2024 $ 0.0033
+3.35%
$ 3.3 million $ 428,747
Feb 23, 2024 $ 0.00317
-22.10%
$ 3.17 million $ 318,354
Feb 22, 2024 $ 0.00398
-0.59%
$ 3.98 million $ 244,698
Feb 21, 2024 $ 0.004
-18.65%
$ 4 million $ 310,455
Feb 20, 2024 $ 0.00492
+5.09%
$ 4.92 million $ 225,861
Feb 19, 2024 $ 0.00468
-25.38%
$ 4.68 million $ 157,646
Feb 18, 2024 $ 0.00627
+114.02%
$ 3.82 million $ 4,735