Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00181
+2.69%
$1.81 million $201,332
Apr 21, 2024 $0.00176
+5.94%
$1.76 million $201,765
Apr 20, 2024 $0.00167
-0.28%
$1.67 million $212,196
Apr 19, 2024 $0.00167
-3.65%
$1.67 million $201,128
Apr 18, 2024 $0.00173
+7.23%
$1.73 million $216,616
Apr 17, 2024 $0.00162
-4.51%
$1.62 million $238,951
Apr 16, 2024 $0.00169
-4.18%
$1.69 million $238,242
Apr 15, 2024 $0.00177
-3.78%
$1.77 million $209,507
Apr 14, 2024 $0.00184
+8.49%
$1.84 million $225,061
Apr 13, 2024 $0.00169
-15.02%
$1.69 million $249,744
Apr 12, 2024 $0.00199
-4.59%
$1.99 million $224,376
Apr 11, 2024 $0.00209
+3.96%
$2.09 million $219,676
Apr 10, 2024 $0.00201
-8.29%
$2.01 million $210,980
Apr 9, 2024 $0.00219
-3.55%
$2.19 million $224,255
Apr 8, 2024 $0.00227
-13.38%
$2.27 million $254,771
Apr 7, 2024 $0.00262
+0.00%
$2.62 million $234,212
Apr 6, 2024 $0.00262
+0.00%
$2.62 million $210,924
Apr 5, 2024 $0.00262
-0.01%
$2.62 million $198,776
Apr 4, 2024 $0.00262
+0.92%
$2.62 million $220,195
Apr 3, 2024 $0.00262
-0.05%
$2.62 million $236,621
Apr 2, 2024 $0.00263
-0.34%
$2.63 million $249,274
Apr 1, 2024 $0.00263
-12.63%
$2.63 million $252,338
Mar 31, 2024 $0.00301
-0.39%
$3.01 million $243,868
Mar 30, 2024 $0.00303
-19.39%
$3.03 million $228,308
Mar 29, 2024 $0.00375
-13.76%
$3.75 million $231,442
Mar 28, 2024 $0.00435
+18.15%
$4.35 million $228,592
Mar 27, 2024 $0.0037
+8.05%
$3.7 million $71,183
Mar 26, 2024 $0.00342
+9.17%
$3.42 million $218,243
Mar 25, 2024 $0.00313
+14.11%
$3.13 million $198,822
Mar 24, 2024 $0.00271
-14.33%
$2.71 million $211,968
Mar 23, 2024 $0.00317
-9.14%
$3.17 million $212,119
Mar 22, 2024 $0.00349
-9.27%
$3.49 million $241,567
Mar 21, 2024 $0.00385
-1.92%
$3.85 million $212,321
Mar 20, 2024 $0.00392
-9.70%
$3.92 million $262,431
Mar 19, 2024 $0.00434
+5.44%
$4.34 million $269,795
Mar 18, 2024 $0.00413
-0.17%
$4.13 million $329,483
Mar 17, 2024 $0.00414
-6.85%
$4.14 million $666,316
Mar 16, 2024 $0.00444
+0.75%
$4.44 million $330,246
Mar 15, 2024 $0.00441
+1.34%
$4.41 million $453,343
Mar 14, 2024 $0.00435
-16.09%
$4.35 million $284,196
Mar 13, 2024 $0.00519
-1.53%
$5.19 million $322,892
Mar 12, 2024 $0.00528
+11.42%
$5.28 million $298,917
Mar 11, 2024 $0.00474
-4.94%
$4.74 million $194,311
Mar 10, 2024 $0.00499
+26.06%
$4.99 million $285,824
Mar 9, 2024 $0.00397
-7.06%
$3.97 million $436,599
Mar 8, 2024 $0.00428
-1.09%
$4.28 million $645,305
Mar 7, 2024 $0.00433
-5.87%
$4.33 million $560,752
Mar 6, 2024 $0.00458
-2.01%
$4.58 million $282,487
Mar 5, 2024 $0.00468
-5.87%
$4.68 million $282,038
Mar 4, 2024 $0.00499
-5.62%
$4.99 million $280,538