Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.00529
+5.44%
$5.29 million $289,651
Mar 2, 2024 $0.00503
+67.59%
$5.03 million $302,478
Mar 1, 2024 $0.003
-2.88%
$3 million $457,796
Feb 29, 2024 $0.00308
-4.24%
$3.08 million $406,695
Feb 28, 2024 $0.00321
+0.51%
$3.21 million $481,729
Feb 27, 2024 $0.0032
-8.48%
$3.2 million $526,210
Feb 26, 2024 $0.00349
+6.62%
$3.49 million $525,382
Feb 25, 2024 $0.00327
-2.12%
$3.27 million $476,388
Feb 24, 2024 $0.0033
+3.35%
$3.3 million $428,747
Feb 23, 2024 $0.00317
-22.10%
$3.17 million $318,354
Feb 22, 2024 $0.00398
-0.59%
$3.98 million $244,698
Feb 21, 2024 $0.004
-18.65%
$4 million $310,455
Feb 20, 2024 $0.00492
+5.09%
$4.92 million $225,861
Feb 19, 2024 $0.00468
-25.38%
$4.68 million $157,646
Feb 18, 2024 $0.00627
+114.02%
$3.82 million $4,735
Feb 17, 2024 $0.00293
+11.93%
$1.79 million $178,189
Feb 16, 2024 $0.00262
-11.00%
$1.52 million $178,350
Feb 15, 2024 $0.00299
+12.26%
$1.74 million $257,473
Feb 14, 2024 $0.00266
+13.41%
$1.55 million $293,681
Feb 13, 2024 $0.00235
-9.10%
$1.36 million $155,712
Feb 12, 2024 $0.00258
+6.12%
$1.49 million $150,281
Feb 11, 2024 $0.00243
+8.39%
$1.41 million $128,548
Feb 10, 2024 $0.00224
+6.62%
$1.3 million $144,520
Feb 9, 2024 $0.00211
-4.31%
$1.22 million $271,232
Feb 8, 2024 $0.0022
-30.74%
$1.23 million $219,070
Feb 7, 2024 $0.00318
+3.49%
$1.75 million $151,519
Feb 6, 2024 $0.00307
+13.05%
$1.67 million $155,669
Feb 5, 2024 $0.00271
-8.25%
$1.45 million $369,624
Feb 4, 2024 $0.00296
-7.82%
$1.59 million $150,567
Feb 3, 2024 $0.00321
-3.15%
$1.72 million $154,046
Feb 2, 2024 $0.00331
-0.17%
$1.76 million $136,294
Feb 1, 2024 $0.00332
+3.85%
$1.75 million $129,287
Jan 31, 2024 $0.0032
-5.95%
$1.69 million $118,920
Jan 30, 2024 $0.0034
+1.03%
$1.79 million $273,100
Jan 29, 2024 $0.00333
+2.16%
$1.76 million $302,789
Jan 28, 2024 $0.00326
+0.16%
$1.72 million $376,987
Jan 27, 2024 $0.00325
-3.16%
$1.72 million $326,529
Jan 26, 2024 $0.00336
-8.61%
$1.77 million $277,353
Jan 25, 2024 $0.00375
+11.07%
$1.98 million $181,289
Jan 24, 2024 $0.00338
-1.12%
$1.78 million $407,492
Jan 23, 2024 $0.00342
+8.31%
$1.8 million $239,694
Jan 22, 2024 $0.00315
+1.66%
$1.66 million $119,534
Jan 21, 2024 $0.0031
+11.57%
$1.64 million $162,095
Jan 20, 2024 $0.00278
+1.06%
$1.47 million $196,547
Jan 19, 2024 $0.00275
-17.38%
$1.45 million $208,609
Jan 18, 2024 $0.00333
-6.94%
$1.7 million $137,834
Jan 17, 2024 $0.00358
+3.90%
$1.82 million $148,693
Jan 16, 2024 $0.00344
-33.06%
$1.69 million $222,452
Jan 15, 2024 $0.00514
-15.23%
$2.51 million $448,215
Jan 14, 2024 $0.00607
-2.45%
$2.96 million $678,070