Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000239
+0.01%
$ 237,901 $ 51,754
Jan 15, 2026 $ 0.000239
+0.05%
$ 237,871 $ 88,315
Jan 14, 2026 $ 0.000239
-0.16%
$ 237,761 $ 113,614
Jan 13, 2026 $ 0.000239
+3.01%
$ 238,136 $ 107,860
Jan 12, 2026 $ 0.000232
-5.41%
$ 231,170 $ 94,068
Jan 11, 2026 $ 0.000245
-4.02%
$ 244,397 $ 49,918
Jan 10, 2026 $ 0.000256
-2.36%
$ 254,643 $ 40,381
Jan 9, 2026 $ 0.000262
-35.89%
$ 260,806 $ 99,248
Jan 8, 2026 $ 0.000409
-0.51%
$ 406,785 $ 83,283
Jan 7, 2026 $ 0.000411
-1.99%
$ 408,888 $ 81,705
Jan 6, 2026 $ 0.000422
-0.05%
$ 419,953 $ 84,275
Jan 5, 2026 $ 0.000422
-5.13%
$ 420,043 $ 99,425
Jan 4, 2026 $ 0.000445
+0.23%
$ 442,749 $ 54,284
Jan 3, 2026 $ 0.000444
+0.89%
$ 441,719 $ 41,810
Jan 2, 2026 $ 0.000441
+15.11%
$ 439,339 $ 81,815
Jan 1, 2026 $ 0.000383
-0.39%
$ 381,676 $ 38,447
Dec 31, 2025 $ 0.000385
+1.22%
$ 383,009 $ 61,008
Dec 30, 2025 $ 0.000394
-7.57%
$ 378,754 $ 72,656
Dec 29, 2025 $ 0.000423
-6.01%
$ 424,744 $ 102,409
Dec 28, 2025 $ 0.00045
-0.17%
$ 448,473 $ 39,243
Dec 27, 2025 $ 0.00045
-0.01%
$ 448,812 $ 34,491
Dec 26, 2025 $ 0.00045
+0.48%
$ 448,406 $ 86,418
Dec 25, 2025 $ 0.00045
+0.09%
$ 446,345 $ 43,691
Dec 24, 2025 $ 0.00045
-0.11%
$ 447,637 $ 57,119
Dec 23, 2025 $ 0.00045
-1.49%
$ 448,476 $ 78,688
Dec 22, 2025 $ 0.00046
-5.98%
$ 455,234 $ 79,964
Dec 21, 2025 $ 0.000489
-2.04%
$ 486,801 $ 43,977
Dec 20, 2025 $ 0.000499
-0.10%
$ 496,647 $ 33,520
Dec 19, 2025 $ 0.000499
-0.55%
$ 497,085 $ 103,287
Dec 18, 2025 $ 0.000502
-0.08%
$ 499,533 $ 114,776
Dec 17, 2025 $ 0.000499
+0.18%
$ 500,259 $ 102,681
Dec 16, 2025 $ 0.000495
+2.11%
$ 495,906 $ 93,076
Dec 15, 2025 $ 0.000484
-7.50%
$ 482,936 $ 103,467
Dec 14, 2025 $ 0.000533
+1.59%
$ 521,626 $ 54,755
Dec 13, 2025 $ 0.000535
+3.93%
$ 522,631 $ 42,188
Dec 12, 2025 $ 0.000515
+5.05%
$ 512,441 $ 92,934
Dec 11, 2025 $ 0.000487
+3.73%
$ 484,447 $ 110,218
Dec 10, 2025 $ 0.000468
-7.39%
$ 466,096 $ 112,384
Dec 9, 2025 $ 0.000505
+20.07%
$ 503,235 $ 117,624
Dec 8, 2025 $ 0.000421
-0.31%
$ 419,221 $ 84,632
Dec 7, 2025 $ 0.000422
+5.67%
$ 420,339 $ 71,137
Dec 6, 2025 $ 0.000399
+7.70%
$ 397,698 $ 42,581
Dec 5, 2025 $ 0.000371
-15.31%
$ 369,467 $ 95,171
Dec 4, 2025 $ 0.000445
-23.59%
$ 442,726 $ 4,875
Dec 3, 2025 $ 0.000585
-37.10%
$ 582,400 $ 7,255
Dec 2, 2025 $ 0.00093
+0.00%
$ 925,931 $ 109,473
Dec 1, 2025 $ 0.00093
+0.00%
$ 925,931 $ 139,215
Nov 30, 2025 $ 0.00093
+0.00%
$ 925,931 $ 36,714
Nov 29, 2025 $ 0.00093
+0.41%
$ 925,931 $ 38,833
Nov 28, 2025 $ 0.00093
+0.00%
$ 922,176 $ 83,250