Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000236
+0.84%
$23,521 $52,262
Jun 29, 2026 $0.0000234
-5.38%
$23,325 $43,630
Jun 28, 2026 $0.0000248
-2.94%
$24,689 $18,414
Jun 27, 2026 $0.0000255
+0.86%
$25,436 $18,979
Jun 26, 2026 $0.0000253
+0.80%
$25,220 $56,454
Jun 25, 2026 $0.0000251
-3.20%
$25,029 $58,971
Jun 24, 2026 $0.000026
-0.78%
$25,851 $56,990
Jun 23, 2026 $0.0000262
-2.75%
$26,050 $38,219
Jun 22, 2026 $0.0000269
+0.43%
$26,779 $51,387
Jun 21, 2026 $0.0000268
+0.32%
$26,657 $32,693
Jun 20, 2026 $0.0000267
+0.67%
$26,560 $26,707
Jun 19, 2026 $0.0000265
+1.67%
$26,375 $27,853
Jun 18, 2026 $0.0000261
+1.77%
$25,940 $45,264
Jun 17, 2026 $0.0000256
-0.37%
$25,496 $42,152
Jun 16, 2026 $0.0000257
+0.60%
$25,602 $38,301
Jun 15, 2026 $0.0000256
+1.48%
$25,459 $54,498
Jun 14, 2026 $0.0000252
-0.86%
$25,092 $31,483
Jun 13, 2026 $0.0000254
-1.39%
$25,310 $21,816
Jun 12, 2026 $0.0000258
+0.57%
$25,664 $35,677
Jun 11, 2026 $0.0000256
+0.32%
$25,516 $42,854
Jun 10, 2026 $0.0000255
+0.65%
$25,434 $38,501
Jun 9, 2026 $0.0000254
-0.09%
$25,261 $78,348
Jun 8, 2026 $0.0000254
+1.35%
$25,271 $51,439
Jun 7, 2026 $0.000025
+1.65%
$24,934 $51,773
Jun 6, 2026 $0.0000246
+1.47%
$24,532 $47,953
Jun 5, 2026 $0.0000243
-0.29%
$24,172 $127,444
Jun 4, 2026 $0.0000244
+0.85%
$24,249 $91,295
Jun 3, 2026 $0.0000242
+1.36%
$24,064 $72,688
Jun 2, 2026 $0.0000238
+1.69%
$23,733 $82,009
Jun 1, 2026 $0.0000234
+1.32%
$23,339 $56,212
May 31, 2026 $0.0000231
+1.17%
$23,038 $21,042
May 30, 2026 $0.0000229
+1.36%
$22,771 $22,426
May 29, 2026 $0.0000226
+0.22%
$22,468 $46,082
May 28, 2026 $0.0000225
-3.13%
$22,426 $55,123
May 27, 2026 $0.0000233
-6.32%
$23,151 $45,000
May 26, 2026 $0.0000248
+1.38%
$24,713 $48,435
May 25, 2026 $0.0000245
+1.40%
$24,378 $25,473
May 24, 2026 $0.0000242
+1.24%
$24,046 $25,479
May 23, 2026 $0.0000239
+0.72%
$23,748 $42,597
May 22, 2026 $0.0000237
+1.20%
$23,582 $40,564
May 21, 2026 $0.0000234
+1.05%
$23,308 $40,706
May 20, 2026 $0.0000232
+0.82%
$23,062 $36,342
May 19, 2026 $0.000023
+0.92%
$22,877 $39,761
May 18, 2026 $0.0000228
+1.17%
$22,661 $61,780
May 17, 2026 $0.0000225
-0.53%
$22,390 $25,838
May 16, 2026 $0.0000226
-0.23%
$22,521 $31,875
May 15, 2026 $0.0000227
+0.63%
$22,597 $50,782
May 14, 2026 $0.0000226
+1.23%
$22,454 $54,732
May 13, 2026 $0.0000223
+1.29%
$22,179 $44,439
May 12, 2026 $0.000022
+0.91%
$21,887 $50,440