Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000165
+1.15%
$16,417 $77,043
Aug 18, 2026 $0.0000163
+1.11%
$16,220 $23,601
Aug 17, 2026 $0.0000161
+1.13%
$16,045 $27,528
Aug 16, 2026 $0.0000159
+1.75%
$15,865 $8,840
Aug 15, 2026 $0.0000157
-1.15%
$15,589 $9,404
Aug 14, 2026 $0.0000158
-6.68%
$15,780 $24,283
Aug 13, 2026 $0.000017
-1.40%
$16,908 $22,662
Aug 12, 2026 $0.0000172
+1.38%
$17,144 $26,413
Aug 11, 2026 $0.000017
+0.41%
$16,909 $24,591
Aug 10, 2026 $0.0000169
+0.41%
$16,848 $27,368
Aug 9, 2026 $0.0000169
+1.33%
$16,782 $12,873
Aug 8, 2026 $0.0000166
+1.16%
$16,568 $9,733
Aug 7, 2026 $0.0000164
+0.69%
$16,377 $24,984
Aug 6, 2026 $0.0000163
-2.97%
$16,260 $21,049
Aug 5, 2026 $0.0000168
+1.13%
$16,760 $30,291
Aug 4, 2026 $0.0000166
+0.74%
$16,565 $26,454
Aug 3, 2026 $0.0000165
+0.59%
$16,446 $28,455
Aug 2, 2026 $0.0000164
+1.19%
$16,348 $15,970
Aug 1, 2026 $0.0000162
-8.93%
$16,157 $14,177
Jul 31, 2026 $0.0000178
-7.86%
$17,749 $36,914
Jul 30, 2026 $0.0000193
+1.12%
$19,258 $30,102
Jul 29, 2026 $0.0000191
+0.88%
$19,038 $36,844
Jul 28, 2026 $0.000019
+0.85%
$18,876 $33,440
Jul 27, 2026 $0.0000188
+1.26%
$18,713 $37,827
Jul 26, 2026 $0.0000186
-4.36%
$18,482 $19,158
Jul 25, 2026 $0.0000194
-3.10%
$19,345 $16,568
Jul 24, 2026 $0.0000201
-6.98%
$19,987 $38,319
Jul 23, 2026 $0.0000216
-2.36%
$21,493 $32,813
Jul 22, 2026 $0.0000221
+1.08%
$22,006 $37,946
Jul 21, 2026 $0.0000219
+1.41%
$21,780 $41,019
Jul 20, 2026 $0.0000216
+0.86%
$21,483 $40,249
Jul 19, 2026 $0.0000214
-4.79%
$21,318 $20,401
Jul 18, 2026 $0.0000225
-3.48%
$22,386 $13,485
Jul 17, 2026 $0.0000233
-0.02%
$23,190 $34,969
Jul 16, 2026 $0.0000233
+1.32%
$23,176 $35,432
Jul 15, 2026 $0.000023
+1.84%
$22,893 $38,356
Jul 14, 2026 $0.0000226
+0.72%
$22,481 $43,784
Jul 13, 2026 $0.0000224
+0.39%
$22,330 $43,173
Jul 12, 2026 $0.0000223
+1.76%
$22,236 $22,975
Jul 11, 2026 $0.0000219
-1.45%
$21,848 $20,606
Jul 10, 2026 $0.0000223
-3.21%
$22,170 $36,255
Jul 9, 2026 $0.000023
-1.01%
$22,915 $39,785
Jul 8, 2026 $0.0000233
-0.22%
$23,169 $42,753
Jul 7, 2026 $0.0000233
+1.66%
$23,225 $38,170
Jul 6, 2026 $0.0000229
-5.47%
$22,837 $74,225
Jul 5, 2026 $0.0000243
-0.41%
$24,152 $27,833
Jul 4, 2026 $0.0000243
+1.22%
$24,238 $23,724
Jul 3, 2026 $0.0000241
-0.57%
$23,947 $32,746
Jul 2, 2026 $0.0000242
+0.83%
$24,085 $58,414
Jul 1, 2026 $0.000024
+1.53%
$23,886 $49,480