Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.0000201
+0.07%
$20,035 $44,305
Oct 6, 6 AM $0.0000201
+0.00%
$20,014 $45,526
Oct 6, 5 AM $0.0000201
+0.06%
$20,013 $45,884
Oct 6, 4 AM $0.0000201
+0.07%
$20,007 $46,306
Oct 6, 3 AM $0.0000201
+0.08%
$19,990 $49,338
Oct 6, 2 AM $0.0000201
+0.04%
$19,972 $48,899
Oct 6, 1 AM $0.00002
+0.00%
$19,953 $50,681
Oct 6, 12 AM $0.00002
+0.02%
$19,955 $51,351
Oct 5, 11 PM $0.00002
+0.02%
$19,943 $52,215
Oct 5, 10 PM $0.00002
+0.05%
$19,931 $53,059
Oct 5, 9 PM $0.00002
+0.02%
$19,925 $56,038
Oct 5, 8 PM $0.00002
+0.07%
$19,926 $56,170
Oct 5, 7 PM $0.00002
+0.10%
$19,922 $55,378
Oct 5, 6 PM $0.00002
+0.05%
$19,902 $55,530
Oct 5, 5 PM $0.00002
+0.04%
$19,894 $54,147
Oct 5, 4 PM $0.00002
+0.04%
$19,878 $52,565
Oct 5, 3 PM $0.00002
-0.08%
$19,868 $47,432
Oct 5, 2 PM $0.0000199
+0.00%
$19,858 $46,028
Oct 5, 1 PM $0.0000199
+0.02%
$19,853 $41,067
Oct 5, 12 PM $0.0000199
+0.02%
$19,846 $39,278
Oct 5, 11 AM $0.0000199
+0.10%
$19,844 $38,973
Oct 5, 10 AM $0.0000199
+0.10%
$19,830 $38,591
Oct 5, 9 AM $0.0000199
+0.08%
$19,813 $37,672
Oct 5, 8 AM $0.0000199
+0.08%
$19,800 $35,891
Oct 5, 7 AM $0.0000199
+0.03%
$19,784 $35,196
Oct 5, 6 AM $0.0000199
+0.07%
$19,778 $32,272
Oct 5, 5 AM $0.0000199
+0.09%
$19,770 $31,526
Oct 5, 4 AM $0.0000198
+0.01%
$19,755 $30,081
Oct 5, 3 AM $0.0000198
+0.04%
$19,749 $27,232
Oct 5, 2 AM $0.0000198
+0.08%
$19,742 $26,380
Oct 5, 1 AM $0.0000198
+0.00%
$19,724 $24,611
Oct 5, 12 AM $0.0000198
+0.00%
$19,715 $23,086
Oct 4, 11 PM $0.0000198
-0.12%
$19,728 $22,071
Oct 4, 10 PM $0.0000199
-0.13%
$19,765 $21,010
Oct 4, 9 PM $0.0000199
-0.12%
$19,798 $18,160
Oct 4, 8 PM $0.0000199
-0.20%
$19,822 $17,940
Oct 4, 7 PM $0.0000199
-0.24%
$19,854 $17,617
Oct 4, 6 PM $0.00002
-0.18%
$19,901 $17,376
Oct 4, 5 PM $0.00002
-0.17%
$19,942 $18,287
Oct 4, 4 PM $0.0000201
-0.19%
$19,986 $18,682
Oct 4, 3 PM $0.0000201
-0.15%
$20,028 $18,699
Oct 4, 2 PM $0.0000201
-0.19%
$20,057 $19,133
Oct 4, 1 PM $0.0000202
-0.11%
$20,095 $18,745
Oct 4, 12 PM $0.0000202
-0.17%
$20,122 $18,928
Oct 4, 11 AM $0.0000202
-0.09%
$20,151 $18,954
Oct 4, 10 AM $0.0000203
-0.04%
$20,166 $18,957
Oct 4, 9 AM $0.0000203
-0.12%
$20,176 $18,547
Oct 4, 8 AM $0.0000203
+0.06%
$20,200 $18,450
Oct 4, 7 AM $0.0000203
-0.03%
$20,212 $18,445
Oct 4, 6 AM $0.0000203
-0.06%
$20,221 $19,738