Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.000017
-0.52%
$ 16,908 $ 22,662
Aug 13, 10 PM $ 0.0000171
-0.57%
$ 17,016 $ 23,089
Aug 13, 9 PM $ 0.0000172
-0.62%
$ 17,132 $ 23,131
Aug 13, 8 PM $ 0.0000173
-0.49%
$ 17,237 $ 23,061
Aug 13, 7 PM $ 0.0000174
-0.38%
$ 17,327 $ 23,124
Aug 13, 6 PM $ 0.0000175
+0.10%
$ 17,392 $ 23,298
Aug 13, 5 PM $ 0.0000175
+0.15%
$ 17,374 $ 23,208
Aug 13, 4 PM $ 0.0000174
+0.06%
$ 17,352 $ 22,961
Aug 13, 3 PM $ 0.0000174
+0.12%
$ 17,342 $ 20,614
Aug 13, 2 PM $ 0.0000174
+0.05%
$ 17,320 $ 21,187
Aug 13, 1 PM $ 0.0000174
+0.08%
$ 17,317 $ 21,710
Aug 13, 12 PM $ 0.0000174
+0.03%
$ 17,302 $ 21,442
Aug 13, 11 AM $ 0.0000174
+0.05%
$ 17,292 $ 22,480
Aug 13, 10 AM $ 0.0000174
+0.00%
$ 17,279 $ 22,415
Aug 13, 9 AM $ 0.0000174
+0.01%
$ 17,278 $ 23,393
Aug 13, 8 AM $ 0.0000173
+0.06%
$ 17,273 $ 24,323
Aug 13, 7 AM $ 0.0000173
+0.01%
$ 17,260 $ 24,224
Aug 13, 6 AM $ 0.0000173
+0.05%
$ 17,255 $ 24,355
Aug 13, 5 AM $ 0.0000173
+0.11%
$ 17,240 $ 24,869
Aug 13, 4 AM $ 0.0000173
+0.11%
$ 17,217 $ 25,113
Aug 13, 3 AM $ 0.0000173
+0.10%
$ 17,199 $ 24,966
Aug 13, 2 AM $ 0.0000173
+0.02%
$ 17,176 $ 24,887
Aug 13, 1 AM $ 0.0000172
+0.08%
$ 17,173 $ 26,323
Aug 13, 12 AM $ 0.0000172
+0.05%
$ 17,158 $ 26,062
Aug 12, 11 PM $ 0.0000172
+0.10%
$ 17,144 $ 26,413
Aug 12, 10 PM $ 0.0000172
+0.02%
$ 17,132 $ 25,426
Aug 12, 9 PM $ 0.0000172
+0.11%
$ 17,127 $ 25,535
Aug 12, 8 PM $ 0.0000172
+0.09%
$ 17,107 $ 25,643
Aug 12, 7 PM $ 0.0000172
+0.06%
$ 17,094 $ 26,024
Aug 12, 6 PM $ 0.0000172
+0.02%
$ 17,080 $ 26,296
Aug 12, 5 PM $ 0.0000171
+0.04%
$ 17,072 $ 26,608
Aug 12, 4 PM $ 0.0000171
+0.05%
$ 17,066 $ 26,878
Aug 12, 3 PM $ 0.0000171
+0.06%
$ 17,057 $ 27,394
Aug 12, 2 PM $ 0.0000171
+0.10%
$ 17,049 $ 28,563
Aug 12, 1 PM $ 0.0000171
+0.07%
$ 17,038 $ 28,368
Aug 12, 12 PM $ 0.0000171
+0.02%
$ 17,019 $ 29,018
Aug 12, 11 AM $ 0.0000171
+0.01%
$ 17,025 $ 27,323
Aug 12, 10 AM $ 0.0000171
+0.04%
$ 17,021 $ 27,748
Aug 12, 9 AM $ 0.0000171
+0.05%
$ 17,009 $ 27,238
Aug 12, 8 AM $ 0.0000171
+0.06%
$ 17,001 $ 26,624
Aug 12, 7 AM $ 0.0000171
+0.09%
$ 16,995 $ 26,297
Aug 12, 6 AM $ 0.000017
+0.01%
$ 16,973 $ 26,623
Aug 12, 5 AM $ 0.0000171
+0.05%
$ 16,975 $ 26,304
Aug 12, 4 AM $ 0.000017
+0.05%
$ 16,967 $ 25,850
Aug 12, 3 AM $ 0.000017
+0.02%
$ 16,949 $ 26,400
Aug 12, 2 AM $ 0.000017
+0.08%
$ 16,942 $ 26,222
Aug 12, 1 AM $ 0.000017
+0.02%
$ 16,925 $ 24,661
Aug 12, 12 AM $ 0.000017
+0.03%
$ 16,915 $ 24,534
Aug 11, 11 PM $ 0.000017
+0.04%
$ 16,909 $ 24,591
Aug 11, 10 PM $ 0.000017
+0.09%
$ 16,900 $ 24,572