Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000149
+0.05%
$ 14,826 $ 36,153
Apr 24, 9 AM $ 0.0000149
+0.07%
$ 14,821 $ 38,142
Apr 24, 8 AM $ 0.0000149
+0.04%
$ 14,818 $ 39,188
Apr 24, 7 AM $ 0.0000149
+0.10%
$ 14,812 $ 40,441
Apr 24, 6 AM $ 0.0000149
+0.06%
$ 14,800 $ 39,688
Apr 24, 5 AM $ 0.0000149
+0.02%
$ 14,797 $ 39,612
Apr 24, 4 AM $ 0.0000149
+0.11%
$ 14,794 $ 40,218
Apr 24, 3 AM $ 0.0000148
+0.03%
$ 14,765 $ 40,739
Apr 24, 2 AM $ 0.0000148
+0.02%
$ 14,760 $ 40,579
Apr 24, 1 AM $ 0.0000148
-0.12%
$ 14,757 $ 41,170
Apr 24, 12 AM $ 0.0000148
+0.04%
$ 14,764 $ 41,118
Apr 23, 11 PM $ 0.0000148
+0.00%
$ 14,746 $ 43,642
Apr 23, 10 PM $ 0.0000148
+0.05%
$ 14,742 $ 44,841
Apr 23, 9 PM $ 0.0000148
+0.12%
$ 14,730 $ 44,222
Apr 23, 8 PM $ 0.0000148
+0.10%
$ 14,724 $ 43,748
Apr 23, 7 PM $ 0.0000148
+0.08%
$ 14,711 $ 43,536
Apr 23, 6 PM $ 0.0000148
+0.14%
$ 14,702 $ 43,530
Apr 23, 5 PM $ 0.0000147
-0.01%
$ 14,681 $ 42,498
Apr 23, 4 PM $ 0.0000147
+0.06%
$ 14,670 $ 40,141
Apr 23, 3 PM $ 0.0000147
+0.00%
$ 14,659 $ 40,470
Apr 23, 2 PM $ 0.0000147
+0.07%
$ 14,657 $ 40,353
Apr 23, 1 PM $ 0.0000147
+0.02%
$ 14,644 $ 42,815
Apr 23, 12 PM $ 0.0000147
+0.07%
$ 14,636 $ 44,389
Apr 23, 11 AM $ 0.0000147
+0.03%
$ 14,623 $ 45,009
Apr 23, 10 AM $ 0.0000147
+0.02%
$ 14,620 $ 44,695
Apr 23, 9 AM $ 0.0000147
-0.04%
$ 14,604 $ 43,216
Apr 23, 8 AM $ 0.0000147
+0.05%
$ 14,607 $ 42,906
Apr 23, 7 AM $ 0.0000147
+0.04%
$ 14,602 $ 42,034
Apr 23, 6 AM $ 0.0000147
+0.07%
$ 14,597 $ 42,708
Apr 23, 5 AM $ 0.0000147
+0.07%
$ 14,589 $ 42,859
Apr 23, 4 AM $ 0.0000146
-0.02%
$ 14,577 $ 46,520
Apr 23, 3 AM $ 0.0000146
+0.02%
$ 14,570 $ 47,095
Apr 23, 2 AM $ 0.0000146
+0.06%
$ 14,563 $ 48,313
Apr 23, 1 AM $ 0.0000146
+0.05%
$ 14,554 $ 50,258
Apr 23, 12 AM $ 0.0000146
+0.09%
$ 14,550 $ 50,550
Apr 22, 11 PM $ 0.0000146
-0.06%
$ 14,544 $ 47,393
Apr 22, 10 PM $ 0.0000146
-0.01%
$ 14,543 $ 47,391
Apr 22, 9 PM $ 0.0000146
-0.01%
$ 14,537 $ 49,501
Apr 22, 8 PM $ 0.0000146
+0.04%
$ 14,538 $ 47,265
Apr 22, 7 PM $ 0.0000146
+0.01%
$ 14,531 $ 47,736
Apr 22, 6 PM $ 0.0000146
+0.06%
$ 14,528 $ 48,062
Apr 22, 5 PM $ 0.0000146
+0.04%
$ 14,513 $ 49,097
Apr 22, 4 PM $ 0.0000146
+0.03%
$ 14,507 $ 49,909
Apr 22, 3 PM $ 0.0000146
+0.02%
$ 14,497 $ 48,066
Apr 22, 2 PM $ 0.0000145
+0.01%
$ 14,485 $ 46,946
Apr 22, 1 PM $ 0.0000145
+0.03%
$ 14,480 $ 45,341
Apr 22, 12 PM $ 0.0000145
+0.01%
$ 14,478 $ 43,966
Apr 22, 11 AM $ 0.0000145
+0.06%
$ 14,476 $ 43,737
Apr 22, 10 AM $ 0.0000145
+0.12%
$ 14,476 $ 43,467
Apr 22, 9 AM $ 0.0000145
-0.03%
$ 14,458 $ 43,375