Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000204
-4.81%
$202,902 $36,453
Mar 21, 2026 $0.000214
-14.57%
$205,835 $3,456
Mar 20, 2026 $0.000253
+5.36%
$252,131 $1,186
Mar 19, 2026 $0.00024
+3.04%
$239,298 $53,311
Mar 18, 2026 $0.000233
+2.24%
$233,080 $63,267
Mar 17, 2026 $0.000228
-33.58%
$227,121 $69,494
Mar 16, 2026 $0.000344
-3.99%
$342,062 $87,665
Mar 15, 2026 $0.000358
-4.23%
$356,272 $40,448
Mar 14, 2026 $0.000374
+9.54%
$371,993 $33,222
Mar 13, 2026 $0.000341
-0.14%
$339,591 $82,484
Mar 12, 2026 $0.000342
+0.33%
$340,053 $58,543
Mar 11, 2026 $0.00034
-2.72%
$338,949 $61,526
Mar 10, 2026 $0.00035
-6.22%
$349,796 $75,550
Mar 9, 2026 $0.000373
+10.59%
$371,520 $77,618
Mar 8, 2026 $0.000338
-12.06%
$336,048 $52,562
Mar 7, 2026 $0.000384
-5.27%
$382,116 $35,570
Mar 6, 2026 $0.000405
-4.61%
$403,232 $62,383
Mar 5, 2026 $0.000425
+1.44%
$422,705 $71,132
Mar 4, 2026 $0.000419
-0.36%
$416,759 $141,320
Mar 3, 2026 $0.00042
-2.99%
$418,273 $95,889
Mar 2, 2026 $0.000433
-13.04%
$431,183 $106,388
Mar 1, 2026 $0.000498
+18.68%
$496,008 $82,736
Feb 28, 2026 $0.00042
-7.32%
$417,928 $79,508
Feb 27, 2026 $0.000452
+8.28%
$449,825 $86,945
Feb 26, 2026 $0.000417
-13.34%
$415,433 $77,572
Feb 25, 2026 $0.000481
-2.73%
$478,744 $98,964
Feb 24, 2026 $0.000493
-5.60%
$491,223 $80,984
Feb 23, 2026 $0.000526
+3.94%
$523,318 $98,138
Feb 22, 2026 $0.000454
-29.73%
$452,136 $17,582
Feb 21, 2026 $0.000615
+4.90%
$612,471 $32,496
Feb 20, 2026 $0.000586
-49.40%
$583,870 $58,614
Feb 19, 2026 $0.00116
-10.41%
$1.15 million $62,477
Feb 18, 2026 $0.00129
+2.50%
$1.29 million $67,567
Feb 17, 2026 $0.00126
+57.61%
$1.26 million $64,436
Feb 16, 2026 $0.000801
+0.00%
$797,242 $48,038
Feb 15, 2026 $0.000801
-40.01%
$797,242 $77,025
Feb 14, 2026 $0.00133
+18.93%
$1.33 million $20,825
Feb 13, 2026 $0.00112
+77.49%
$1.11 million $18,263
Feb 12, 2026 $0.000631
-2.99%
$627,720 $83,321
Feb 11, 2026 $0.00065
+1.84%
$647,065 $106,109
Feb 10, 2026 $0.000638
+31.30%
$635,373 $97,111
Feb 9, 2026 $0.000486
+4.83%
$483,894 $103,623
Feb 8, 2026 $0.000464
+25.95%
$461,618 $77,895
Feb 7, 2026 $0.000368
+9.60%
$366,495 $139,317
Feb 6, 2026 $0.000336
+40.30%
$334,392 $292,155
Feb 5, 2026 $0.000239
+1.61%
$238,314 $297,202
Feb 4, 2026 $0.000236
+9.15%
$234,541 $155,475
Feb 3, 2026 $0.000216
+10.69%
$214,926 $161,415
Feb 2, 2026 $0.000195
-11.61%
$194,136 $170,961
Feb 1, 2026 $0.000221
-1.55%
$219,672 $123,709