Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00158
+6.77%
$ 1.57 million $ 422,800
Oct 7, 2025 $ 0.00148
+7.74%
$ 1.47 million $ 422,419
Oct 6, 2025 $ 0.00137
-5.09%
$ 1.36 million $ 391,933
Oct 5, 2025 $ 0.00144
+14.00%
$ 1.44 million $ 368,663
Oct 4, 2025 $ 0.00127
+1.12%
$ 1.26 million $ 330,519
Oct 3, 2025 $ 0.00125
+1.74%
$ 1.25 million $ 370,229
Oct 2, 2025 $ 0.00123
+3.97%
$ 1.22 million $ 389,408
Oct 1, 2025 $ 0.00118
-0.64%
$ 1.18 million $ 366,430
Sep 30, 2025 $ 0.00119
-1.36%
$ 1.18 million $ 347,159
Sep 29, 2025 $ 0.0012
+1.91%
$ 1.2 million $ 381,477
Sep 28, 2025 $ 0.00117
+1.11%
$ 1.18 million $ 350,301
Sep 27, 2025 $ 0.00116
+1.43%
$ 1.15 million $ 380,305
Sep 26, 2025 $ 0.00114
-0.09%
$ 1.14 million $ 353,488
Sep 25, 2025 $ 0.00114
-1.57%
$ 1.14 million $ 316,016
Sep 24, 2025 $ 0.00116
-2.24%
$ 1.16 million $ 304,383
Sep 23, 2025 $ 0.00119
-15.88%
$ 1.18 million $ 315,920
Sep 22, 2025 $ 0.00141
-4.12%
$ 1.41 million $ 348,826
Sep 21, 2025 $ 0.00147
+1.97%
$ 1.46 million $ 349,305
Sep 20, 2025 $ 0.00144
+3.96%
$ 1.43 million $ 383,615
Sep 19, 2025 $ 0.00138
+0.59%
$ 1.38 million $ 366,623
Sep 18, 2025 $ 0.00137
+2.75%
$ 1.36 million $ 401,255
Sep 17, 2025 $ 0.00133
+3.84%
$ 1.33 million $ 414,094
Sep 16, 2025 $ 0.00126
-2.88%
$ 1.27 million $ 410,553
Sep 15, 2025 $ 0.00132
+2.05%
$ 1.3 million $ 388,104
Sep 14, 2025 $ 0.00127
+7.70%
$ 1.29 million $ 376,220
Sep 13, 2025 $ 0.00118
-10.20%
$ 1.17 million $ 372,679
Sep 12, 2025 $ 0.00131
-0.01%
$ 1.3 million $ 347,997
Sep 11, 2025 $ 0.00131
-7.66%
$ 1.31 million $ 317,937
Sep 10, 2025 $ 0.00143
-1.85%
$ 1.42 million $ 349,947
Sep 9, 2025 $ 0.00145
+0.36%
$ -- $ 373,735
Sep 8, 2025 $ 0.00145
+5.38%
$ 1.44 million $ 380,164
Sep 7, 2025 $ 0.00137
+4.51%
$ 1.37 million $ 392,499
Sep 6, 2025 $ 0.00131
+0.39%
$ 1.3 million $ 349,615
Sep 5, 2025 $ 0.00157
-15.06%
$ 1.56 million $ 383,046
Sep 4, 2025 $ 0.00186
-9.69%
$ 1.84 million $ 348,793
Sep 3, 2025 $ 0.00205
+3.31%
$ 2.04 million $ 394,864
Sep 2, 2025 $ 0.00198
-0.05%
$ 1.98 million $ 418,853
Sep 1, 2025 $ 0.00198
-3.36%
$ 1.97 million $ 393,419
Aug 31, 2025 $ 0.00206
+3.70%
$ 2.04 million $ 362,962
Aug 30, 2025 $ 0.00197
-0.33%
$ 1.97 million $ 389,319
Aug 29, 2025 $ 0.00198
-11.18%
$ 1.97 million $ 421,793
Aug 28, 2025 $ 0.00224
-13.25%
$ 2.23 million $ 412,661
Aug 27, 2025 $ 0.00259
+0.53%
$ 2.57 million $ 450,544
Aug 26, 2025 $ 0.00257
-3.81%
$ 2.56 million $ 417,486
Aug 25, 2025 $ 0.00269
-3.48%
$ 2.67 million $ 372,552
Aug 24, 2025 $ 0.00279
-17.35%
$ 2.78 million $ 359,531
Aug 23, 2025 $ 0.00339
-9.15%
$ 3.37 million $ 379,237
Aug 22, 2025 $ 0.00376
+5.38%
$ 3.72 million $ 417,425
Aug 21, 2025 $ 0.00356
-4.78%
$ 3.55 million $ 392,962
Aug 20, 2025 $ 0.00363
+61.40%
$ 3.72 million $ 445,598