Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00219
+7.39%
$ 2.23 million $ 413,108
Aug 18, 2025 $ 0.00204
-2.92%
$ 2.03 million $ 467,204
Aug 17, 2025 $ 0.0021
-8.34%
$ 2.09 million $ 485,929
Aug 16, 2025 $ 0.00229
+5.15%
$ 2.28 million $ 474,931
Aug 15, 2025 $ 0.00218
-9.23%
$ 2.17 million $ 459,701
Aug 14, 2025 $ 0.0024
+50.09%
$ 2.39 million $ 443,294
Aug 13, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 462,662
Aug 12, 2025 $ 0.00161
+0.47%
$ 1.6 million $ 435,400
Aug 11, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 382,544
Aug 10, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 433,079
Aug 9, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 424,625
Aug 8, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 458,005
Aug 7, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 475,668
Aug 6, 2025 $ 0.0016
+6.05%
$ 1.59 million $ 501,768
Aug 5, 2025 $ 0.00151
+3.09%
$ 1.5 million $ 480,319
Aug 4, 2025 $ 0.00146
-11.30%
$ 1.46 million $ 79,970
Aug 3, 2025 $ 0.00165
-91.74%
$ 1.64 million $ 79,402
Aug 2, 2025 $ 0.0126
+713.31%
$ 12.93 million $ 288,582
Aug 1, 2025 $ 0.00207
+151.59%
$ 1.52 million $ 21,882
Jul 31, 2025 $ 0.000824
-47.76%
$ 821,422 $ 487,803
Jul 30, 2025 $ 0.00148
+52.20%
$ 1.48 million $ 36,315
Jul 29, 2025 $ 0.000601
+6.48%
$ 598,730 $ 453,123
Jul 28, 2025 $ 0.000564
-0.63%
$ 562,337 $ 515,907
Jul 27, 2025 $ 0.000563
-0.25%
$ 561,502 $ 576,765
Jul 26, 2025 $ 0.000565
+0.12%
$ 562,914 $ 528,946
Jul 25, 2025 $ 0.000564
-0.03%
$ 562,248 $ 488,977
Jul 24, 2025 $ 0.000564
-0.89%
$ 562,414 $ 448,875
Jul 23, 2025 $ 0.000569
+0.03%
$ 567,476 $ 392,499
Jul 22, 2025 $ 0.000569
+0.00%
$ 567,418 $ 432,876
Jul 21, 2025 $ 0.000569
+0.14%
$ 567,079 $ 412,258
Jul 20, 2025 $ 0.000568
-0.15%
$ 566,250 $ 463,105
Jul 19, 2025 $ 0.000569
+0.00%
$ 567,125 $ 431,012
Jul 18, 2025 $ 0.000569
+0.00%
$ 567,125 $ 477,368
Jul 17, 2025 $ 0.000569
+0.00%
$ 567,125 $ 492,694
Jul 16, 2025 $ 0.000569
+0.00%
$ 567,125 $ 486,996
Jul 15, 2025 $ 0.000569
+0.00%
$ 567,125 $ 468,157
Jul 14, 2025 $ 0.000569
-0.01%
$ 566,703 $ 456,129
Jul 13, 2025 $ 0.000569
+0.54%
$ 566,898 $ 444,309
Jul 12, 2025 $ 0.000566
+13.23%
$ 563,832 $ 423,788
Jul 11, 2025 $ 0.000498
-32.92%
$ 496,149 $ 17,324
Jul 10, 2025 $ 0.000617
-1.22%
$ 613,447 $ 12,589
Jul 9, 2025 $ 0.000625
+6.93%
$ 622,705 $ 7,266
Jul 8, 2025 $ 0.000589
+8.73%
$ 586,862 $ 5,880
Jul 7, 2025 $ 0.000541
+55.49%
$ 539,414 $ 9,874
Jul 6, 2025 $ 0.000348
+17.69%
$ 346,812 $ 82,375
Jul 5, 2025 $ 0.000296
-6.69%
$ 294,591 $ 80,379
Jul 4, 2025 $ 0.000324
+71.96%
$ 322,695 $ 69,671
Jul 3, 2025 $ 0.000188
-1.41%
$ 187,657 $ 56,926
Jul 2, 2025 $ 0.000191
-4.60%
$ 190,348 $ 61,138
Jul 1, 2025 $ 0.0002
+7.40%
$ 199,716 $ 58,936