Afreum Historical Data

AFR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0013
+27.71%
$ 259,998 $ 71,334
Mar 2, 2024 $ 0.00103
-36.63%
$ 206,484 $ 94,756
Mar 1, 2024 $ 0.00163
+4.00%
$ 325,698 $ 202,653
Feb 29, 2024 $ 0.00157
-0.58%
$ 313,534 $ 298,890
Feb 28, 2024 $ 0.00158
+4.23%
$ 315,167 $ 283,298
Feb 27, 2024 $ 0.00151
-30.52%
$ 302,271 $ 272,666
Feb 26, 2024 $ 0.00217
+44.27%
$ 434,750 $ 99,657
Feb 25, 2024 $ 0.00151
+10.51%
$ 301,479 $ 123,767
Feb 24, 2024 $ 0.00134
+15.02%
$ 268,013 $ 184,016
Feb 23, 2024 $ 0.00115
-1.39%
$ 229,657 $ 144,544
Feb 22, 2024 $ 0.00116
+0.19%
$ 232,874 $ 164,080
Feb 21, 2024 $ 0.00116
-3.44%
$ 232,694 $ 156,604
Feb 20, 2024 $ 0.00118
-11.29%
$ 235,191 $ 166,539
Feb 19, 2024 $ 0.00132
+3.75%
$ 264,803 $ 101,558
Feb 18, 2024 $ 0.00126
+1.82%
$ 251,019 $ 231,841
Feb 17, 2024 $ 0.00121
-1.41%
$ 242,490 $ 115,421
Feb 16, 2024 $ 0.00123
-1.12%
$ 246,273 $ 212,946
Feb 15, 2024 $ 0.00126
+2.19%
$ 251,569 $ 159,351
Feb 14, 2024 $ 0.00123
+3.47%
$ 246,553 $ 223,525
Feb 13, 2024 $ 0.00118
-1.19%
$ 236,379 $ 208,466
Feb 12, 2024 $ 0.00119
+3.39%
$ 238,913 $ 219,652
Feb 11, 2024 $ 0.00115
+0.27%
$ 230,978 $ 214,592
Feb 10, 2024 $ 0.000571
-11.81%
$ 114,185 $ 44,924
Feb 9, 2024 $ 0.000649
+45.75%
$ 129,890 $ 60,605
Feb 8, 2024 $ 0.000453
+0.40%
$ 90,688 $ 79,320
Feb 7, 2024 $ 0.000461
+3.36%
$ 92,105 $ 58,428
Feb 6, 2024 $ 0.000446
+1.90%
$ 89,116 $ 78,206
Feb 5, 2024 $ 0.000437
-0.22%
$ 87,464 $ 77,034
Feb 4, 2024 $ 0.000439
-19.19%
$ 87,864 $ 75,352
Feb 3, 2024 $ 0.000543
+1.36%
$ 108,689 $ 99,353
Feb 2, 2024 $ 0.000544
-1.45%
$ 108,826 $ 94,598
Feb 1, 2024 $ 0.000543
+0.13%
$ 108,685 $ 98,532
Jan 31, 2024 $ 0.000543
+0.43%
$ 108,563 $ 91,674
Jan 30, 2024 $ 0.00055
+0.37%
$ 110,051 $ 94,065
Jan 29, 2024 $ 0.000555
+3.10%
$ 110,958 $ 74,182
Jan 28, 2024 $ 0.000536
-0.64%
$ 107,246 $ 91,047
Jan 27, 2024 $ 0.000539
-0.02%
$ 107,719 $ 97,066
Jan 26, 2024 $ 0.000539
+2.16%
$ 107,706 $ 96,876
Jan 25, 2024 $ 0.000527
-0.43%
$ 105,481 $ 94,271
Jan 24, 2024 $ 0.00053
+0.09%
$ 106,012 $ 95,616
Jan 23, 2024 $ 0.00053
-1.14%
$ 106,048 $ 96,326
Jan 22, 2024 $ 0.000536
-5.55%
$ 107,295 $ 93,323
Jan 21, 2024 $ 0.000569
-4.05%
$ 113,724 $ 77,487
Jan 20, 2024 $ 0.000592
+4.74%
$ 118,482 $ 53,204
Jan 19, 2024 $ 0.000575
+8.92%
$ 114,939 $ 84,189
Jan 18, 2024 $ 0.000528
-13.11%
$ 105,529 $ 53,622
Jan 17, 2024 $ 0.000606
+13.14%
$ 121,277 $ 47,795
Jan 16, 2024 $ 0.000542
-14.57%
$ 108,411 $ 51,005
Jan 15, 2024 $ 0.000635
+0.84%
$ 126,971 $ 114,771
Jan 14, 2024 $ 0.00063
-24.30%
$ 126,094 $ 110,890