Afreum Historical Data

AFR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00157
+0.90%
$ 313,660 $ 287,083
Mar 12, 2024 $ 0.00156
-1.29%
$ 311,108 $ 207,707
Mar 11, 2024 $ 0.00158
+3.53%
$ 315,266 $ 279,366
Mar 10, 2024 $ 0.00153
-0.34%
$ 306,448 $ 212,554
Mar 9, 2024 $ 0.00154
+0.97%
$ 307,509 $ 206,850
Mar 8, 2024 $ 0.00157
+0.51%
$ 314,114 $ 300,720
Mar 7, 2024 $ 0.00156
+20.28%
$ 312,428 $ 268,342
Mar 6, 2024 $ 0.0013
+10.80%
$ 259,858 $ 174,444
Mar 5, 2024 $ 0.00117
+1.18%
$ 234,784 $ 151,065
Mar 4, 2024 $ 0.00116
-10.77%
$ 232,007 $ 208,879
Mar 3, 2024 $ 0.0013
+27.71%
$ 259,998 $ 71,334
Mar 2, 2024 $ 0.00103
-36.63%
$ 206,484 $ 94,756
Mar 1, 2024 $ 0.00163
+4.00%
$ 325,698 $ 202,653
Feb 29, 2024 $ 0.00157
-0.58%
$ 313,534 $ 298,890
Feb 28, 2024 $ 0.00158
+4.23%
$ 315,167 $ 283,298
Feb 27, 2024 $ 0.00151
-30.52%
$ 302,271 $ 272,666
Feb 26, 2024 $ 0.00217
+44.27%
$ 434,750 $ 99,657
Feb 25, 2024 $ 0.00151
+10.51%
$ 301,479 $ 123,767
Feb 24, 2024 $ 0.00134
+15.02%
$ 268,013 $ 184,016
Feb 23, 2024 $ 0.00115
-1.39%
$ 229,657 $ 144,544
Feb 22, 2024 $ 0.00116
+0.19%
$ 232,874 $ 164,080
Feb 21, 2024 $ 0.00116
-3.44%
$ 232,694 $ 156,604
Feb 20, 2024 $ 0.00118
-11.29%
$ 235,191 $ 166,539
Feb 19, 2024 $ 0.00132
+3.75%
$ 264,803 $ 101,558
Feb 18, 2024 $ 0.00126
+1.82%
$ 251,019 $ 231,841
Feb 17, 2024 $ 0.00121
-1.41%
$ 242,490 $ 115,421
Feb 16, 2024 $ 0.00123
-1.12%
$ 246,273 $ 212,946
Feb 15, 2024 $ 0.00126
+2.19%
$ 251,569 $ 159,351
Feb 14, 2024 $ 0.00123
+3.47%
$ 246,553 $ 223,525
Feb 13, 2024 $ 0.00118
-1.19%
$ 236,379 $ 208,466
Feb 12, 2024 $ 0.00119
+3.39%
$ 238,913 $ 219,652
Feb 11, 2024 $ 0.00115
+0.27%
$ 230,978 $ 214,592
Feb 10, 2024 $ 0.000571
-11.81%
$ 114,185 $ 44,924
Feb 9, 2024 $ 0.000649
+45.75%
$ 129,890 $ 60,605
Feb 8, 2024 $ 0.000453
+0.40%
$ 90,688 $ 79,320
Feb 7, 2024 $ 0.000461
+3.36%
$ 92,105 $ 58,428
Feb 6, 2024 $ 0.000446
+1.90%
$ 89,116 $ 78,206
Feb 5, 2024 $ 0.000437
-0.22%
$ 87,464 $ 77,034
Feb 4, 2024 $ 0.000439
-19.19%
$ 87,864 $ 75,352
Feb 3, 2024 $ 0.000543
+1.36%
$ 108,689 $ 99,353
Feb 2, 2024 $ 0.000544
-1.45%
$ 108,826 $ 94,598
Feb 1, 2024 $ 0.000543
+0.13%
$ 108,685 $ 98,532
Jan 31, 2024 $ 0.000543
+0.43%
$ 108,563 $ 91,674
Jan 30, 2024 $ 0.00055
+0.37%
$ 110,051 $ 94,065
Jan 29, 2024 $ 0.000555
+3.10%
$ 110,958 $ 74,182
Jan 28, 2024 $ 0.000536
-0.64%
$ 107,246 $ 91,047
Jan 27, 2024 $ 0.000539
-0.02%
$ 107,719 $ 97,066
Jan 26, 2024 $ 0.000539
+2.16%
$ 107,706 $ 96,876
Jan 25, 2024 $ 0.000527
-0.43%
$ 105,481 $ 94,271
Jan 24, 2024 $ 0.00053
+0.09%
$ 106,012 $ 95,616