Afreum Historical Data

AFR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000112
-6.12%
$ 22,342 $ 30,627
Aug 15, 2023 $ 0.000119
+0.12%
$ 23,802 $ 6,420
Aug 14, 2023 $ 0.000119
+4.47%
$ 23,771 $ 6,404
Aug 13, 2023 $ 0.000113
+1.74%
$ 22,627 $ 37,293
Aug 12, 2023 $ 0.000111
-6.47%
$ 22,239 $ 18,469
Aug 11, 2023 $ 0.000119
+7.42%
$ 23,778 $ 6,474
Aug 10, 2023 $ 0.000111
-0.41%
$ 22,217 $ 14,510
Aug 9, 2023 $ 0.000112
-6.18%
$ 22,315 $ 20,388
Aug 8, 2023 $ 0.000119
+4.90%
$ 23,793 $ 6,139
Aug 7, 2023 $ 0.000113
+3.49%
$ 22,686 $ 20,164
Aug 6, 2023 $ 0.00011
+1.17%
$ 22,066 $ 25,762
Aug 5, 2023 $ 0.00011
+0.31%
$ 22,015 $ 27,615
Aug 4, 2023 $ 0.00011
-6.02%
$ 21,946 $ 17,538
Aug 3, 2023 $ 0.000117
+0.13%
$ 23,349 $ 15,678
Aug 2, 2023 $ 0.000117
+5.72%
$ 23,328 $ 16,298
Aug 1, 2023 $ 0.00011
-7.30%
$ 22,056 $ 21,091
Jul 31, 2023 $ 0.000119
+0.68%
$ 23,790 $ 6,345
Jul 30, 2023 $ 0.000117
-1.25%
$ 23,376 $ 11,583
Jul 29, 2023 $ 0.000119
+0.03%
$ 23,817 $ 6,297
Jul 28, 2023 $ 0.000119
+0.89%
$ 23,809 $ 6,770
Jul 27, 2023 $ 0.000118
+0.68%
$ 23,604 $ 16,672
Jul 26, 2023 $ 0.000118
-0.51%
$ 23,684 $ 11,272
Jul 25, 2023 $ 0.000118
-16.16%
$ 23,615 $ 11,162
Jul 24, 2023 $ 0.000141
-2.26%
$ 28,145 $ 23,794
Jul 23, 2023 $ 0.000144
+3.08%
$ 28,759 $ 12,956
Jul 22, 2023 $ 0.000139
-3.35%
$ 27,880 $ 74,242
Jul 21, 2023 $ 0.000144
-1.37%
$ 28,847 $ 12,258
Jul 20, 2023 $ 0.000145
+43.13%
$ 29,017 $ 25,481
Jul 19, 2023 $ 0.000103
+8.17%
$ 20,552 $ 15,127
Jul 18, 2023 $ 0.0000947
-4.87%
$ 18,938 $ 8,049
Jul 17, 2023 $ 0.0000955
-3.05%
$ 19,093 $ 7,782
Jul 16, 2023 $ 0.0000984
+2.01%
$ 19,688 $ 44,456
Jul 15, 2023 $ 0.0000988
-3.93%
$ 19,763 $ 13,953
Jul 14, 2023 $ 0.0001
-1.48%
$ 19,997 $ 29,734
Jul 13, 2023 $ 0.000103
+10.41%
$ 20,633 $ 116,651
Jul 12, 2023 $ 0.0000932
-10.27%
$ 18,646 $ 7,825
Jul 11, 2023 $ 0.000103
+0.98%
$ 20,522 $ 5,519
Jul 10, 2023 $ 0.000102
-2.29%
$ 20,328 $ 9,829
Jul 9, 2023 $ 0.000103
+7.61%
$ 20,524 $ 5,506
Jul 8, 2023 $ 0.0000942
-7.24%
$ 18,845 $ 11,646
Jul 7, 2023 $ 0.000102
+3.87%
$ 20,327 $ 14,028
Jul 6, 2023 $ 0.0000987
-5.60%
$ 19,747 $ 70,562
Jul 5, 2023 $ 0.000102
-0.52%
$ 20,344 $ 15,063
Jul 4, 2023 $ 0.0001
+0.94%
$ 20,081 $ 19,995
Jul 3, 2023 $ 0.0000994
-32.70%
$ 19,888 $ 45,159
Jul 2, 2023 $ 0.000148
+0.68%
$ 29,551 $ 12,807
Jul 1, 2023 $ 0.000147
+4.69%
$ 29,355 $ 12,024
Jun 30, 2023 $ 0.00014
-0.81%
$ 28,034 $ 41,325
Jun 29, 2023 $ 0.000141
+1.25%
$ 28,234 $ 12,564
Jun 28, 2023 $ 0.000135
-6.21%
$ 27,021 $ 25,029