Afreum Historical Data

AFR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000107
+8.48%
$ 21,369 $ 14,220
Sep 9, 2023 $ 0.0000991
-2.02%
$ 19,826 $ 18,053
Sep 8, 2023 $ 0.0000998
+1.20%
$ 19,952 $ 18,357
Sep 7, 2023 $ 0.0000992
-0.47%
$ 19,832 $ 17,150
Sep 6, 2023 $ 0.000099
-0.23%
$ 19,798 $ 17,622
Sep 5, 2023 $ 0.0000999
+0.45%
$ 19,979 $ 16,462
Sep 4, 2023 $ 0.0000994
+0.90%
$ 19,884 $ 17,255
Sep 3, 2023 $ 0.0000991
-0.23%
$ 19,820 $ 17,234
Sep 2, 2023 $ 0.0000988
-1.15%
$ 19,757 $ 17,723
Sep 1, 2023 $ 0.0000994
-0.62%
$ 19,872 $ 17,449
Aug 31, 2023 $ 0.0001
-2.39%
$ 19,993 $ 17,110
Aug 30, 2023 $ 0.000102
-1.08%
$ 20,482 $ 18,129
Aug 29, 2023 $ 0.000104
+3.51%
$ 20,701 $ 18,898
Aug 28, 2023 $ 0.0001
-1.07%
$ 19,998 $ 17,245
Aug 27, 2023 $ 0.000101
+1.37%
$ 20,217 $ 18,710
Aug 26, 2023 $ 0.0001
+0.45%
$ 20,055 $ 17,215
Aug 25, 2023 $ 0.0001
-10.43%
$ 20,094 $ 18,255
Aug 24, 2023 $ 0.000106
+6.51%
$ 21,223 $ 18,727
Aug 23, 2023 $ 0.000101
+2.42%
$ 20,111 $ 13,084
Aug 22, 2023 $ 0.0000981
-1.80%
$ 19,628 $ 12,032
Aug 21, 2023 $ 0.000101
+0.45%
$ 20,170 $ 12,853
Aug 20, 2023 $ 0.000101
+1.78%
$ 20,253 $ 12,550
Aug 19, 2023 $ 0.0001
-16.19%
$ 20,064 $ 14,057
Aug 18, 2023 $ 0.00012
+16.91%
$ 23,946 $ 6,681
Aug 17, 2023 $ 0.000107
-5.54%
$ 21,334 $ 20,253
Aug 16, 2023 $ 0.000112
-6.12%
$ 22,342 $ 30,627
Aug 15, 2023 $ 0.000119
+0.12%
$ 23,802 $ 6,420
Aug 14, 2023 $ 0.000119
+4.47%
$ 23,771 $ 6,404
Aug 13, 2023 $ 0.000113
+1.74%
$ 22,627 $ 37,293
Aug 12, 2023 $ 0.000111
-6.47%
$ 22,239 $ 18,469
Aug 11, 2023 $ 0.000119
+7.42%
$ 23,778 $ 6,474
Aug 10, 2023 $ 0.000111
-0.41%
$ 22,217 $ 14,510
Aug 9, 2023 $ 0.000112
-6.18%
$ 22,315 $ 20,388
Aug 8, 2023 $ 0.000119
+4.90%
$ 23,793 $ 6,139
Aug 7, 2023 $ 0.000113
+3.49%
$ 22,686 $ 20,164
Aug 6, 2023 $ 0.00011
+1.17%
$ 22,066 $ 25,762
Aug 5, 2023 $ 0.00011
+0.31%
$ 22,015 $ 27,615
Aug 4, 2023 $ 0.00011
-6.02%
$ 21,946 $ 17,538
Aug 3, 2023 $ 0.000117
+0.13%
$ 23,349 $ 15,678
Aug 2, 2023 $ 0.000117
+5.72%
$ 23,328 $ 16,298
Aug 1, 2023 $ 0.00011
-7.30%
$ 22,056 $ 21,091
Jul 31, 2023 $ 0.000119
+0.68%
$ 23,790 $ 6,345
Jul 30, 2023 $ 0.000117
-1.25%
$ 23,376 $ 11,583
Jul 29, 2023 $ 0.000119
+0.03%
$ 23,817 $ 6,297
Jul 28, 2023 $ 0.000119
+0.89%
$ 23,809 $ 6,770
Jul 27, 2023 $ 0.000118
+0.68%
$ 23,604 $ 16,672
Jul 26, 2023 $ 0.000118
-0.51%
$ 23,684 $ 11,272
Jul 25, 2023 $ 0.000118
-16.16%
$ 23,615 $ 11,162
Jul 24, 2023 $ 0.000141
-2.26%
$ 28,145 $ 23,794
Jul 23, 2023 $ 0.000144
+3.08%
$ 28,759 $ 12,956