Afreum Historical Data

AFR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000135
-3.79%
$ 26,997 $ 25,037
Oct 14, 2023 $ 0.00014
+0.40%
$ 28,080 $ 11,079
Oct 13, 2023 $ 0.00014
+2.93%
$ 27,968 $ 11,461
Oct 12, 2023 $ 0.000136
-3.58%
$ 27,165 $ 18,653
Oct 11, 2023 $ 0.000141
-0.28%
$ 28,146 $ 11,926
Oct 10, 2023 $ 0.000141
-1.02%
$ 28,224 $ 11,024
Oct 9, 2023 $ 0.000143
+11.07%
$ 28,518 $ 9,353
Oct 8, 2023 $ 0.000128
-6.77%
$ 25,668 $ 12,829
Oct 7, 2023 $ 0.000138
+5.07%
$ 27,557 $ 25,024
Oct 6, 2023 $ 0.000131
+23.64%
$ 26,225 $ 12,666
Oct 5, 2023 $ 0.000106
-1.23%
$ 21,210 $ 13,896
Oct 4, 2023 $ 0.000107
-0.31%
$ 21,451 $ 15,412
Oct 3, 2023 $ 0.000108
-0.43%
$ 21,510 $ 14,713
Oct 2, 2023 $ 0.000108
-2.38%
$ 21,580 $ 15,351
Oct 1, 2023 $ 0.000111
+2.07%
$ 22,103 $ 15,282
Sep 30, 2023 $ 0.000108
+0.16%
$ 21,645 $ 15,054
Sep 29, 2023 $ 0.000108
+0.54%
$ 21,615 $ 15,216
Sep 28, 2023 $ 0.000108
+2.09%
$ 21,517 $ 14,213
Sep 27, 2023 $ 0.000105
+0.06%
$ 21,054 $ 14,591
Sep 26, 2023 $ 0.000103
+0.39%
$ 20,675 $ 8,213
Sep 25, 2023 $ 0.000105
-0.46%
$ 21,004 $ 14,540
Sep 24, 2023 $ 0.000106
-0.30%
$ 21,110 $ 14,428
Sep 23, 2023 $ 0.000106
+0.21%
$ 21,146 $ 14,289
Sep 22, 2023 $ 0.000106
+0.64%
$ 21,118 $ 14,043
Sep 21, 2023 $ 0.000103
-3.14%
$ 20,595 $ 8,633
Sep 20, 2023 $ 0.000106
-0.75%
$ 21,282 $ 15,051
Sep 19, 2023 $ 0.000107
+0.19%
$ 21,465 $ 13,657
Sep 18, 2023 $ 0.000107
+0.23%
$ 21,444 $ 15,443
Sep 17, 2023 $ 0.000107
-0.65%
$ 21,416 $ 15,153
Sep 16, 2023 $ 0.000108
+0.25%
$ 21,555 $ 14,836
Sep 15, 2023 $ 0.000107
+0.57%
$ 21,487 $ 14,443
Sep 14, 2023 $ 0.000107
+0.80%
$ 21,344 $ 14,447
Sep 13, 2023 $ 0.000106
+0.37%
$ 21,174 $ 14,551
Sep 12, 2023 $ 0.000105
+1.52%
$ 21,098 $ 14,779
Sep 11, 2023 $ 0.000104
-2.63%
$ 20,781 $ 14,411
Sep 10, 2023 $ 0.000107
+8.48%
$ 21,369 $ 14,220
Sep 9, 2023 $ 0.0000991
-2.02%
$ 19,826 $ 18,053
Sep 8, 2023 $ 0.0000998
+1.20%
$ 19,952 $ 18,357
Sep 7, 2023 $ 0.0000992
-0.47%
$ 19,832 $ 17,150
Sep 6, 2023 $ 0.000099
-0.23%
$ 19,798 $ 17,622
Sep 5, 2023 $ 0.0000999
+0.45%
$ 19,979 $ 16,462
Sep 4, 2023 $ 0.0000994
+0.90%
$ 19,884 $ 17,255
Sep 3, 2023 $ 0.0000991
-0.23%
$ 19,820 $ 17,234
Sep 2, 2023 $ 0.0000988
-1.15%
$ 19,757 $ 17,723
Sep 1, 2023 $ 0.0000994
-0.62%
$ 19,872 $ 17,449
Aug 31, 2023 $ 0.0001
-2.39%
$ 19,993 $ 17,110
Aug 30, 2023 $ 0.000102
-1.08%
$ 20,482 $ 18,129
Aug 29, 2023 $ 0.000104
+3.51%
$ 20,701 $ 18,898
Aug 28, 2023 $ 0.0001
-1.07%
$ 19,998 $ 17,245
Aug 27, 2023 $ 0.000101
+1.37%
$ 20,217 $ 18,710