Afreum Historical Data

AFR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000139
-3.35%
$ 27,880 $ 74,242
Jul 21, 2023 $ 0.000144
-1.37%
$ 28,847 $ 12,258
Jul 20, 2023 $ 0.000145
+43.13%
$ 29,017 $ 25,481
Jul 19, 2023 $ 0.000103
+8.17%
$ 20,552 $ 15,127
Jul 18, 2023 $ 0.0000947
-4.87%
$ 18,938 $ 8,049
Jul 17, 2023 $ 0.0000955
-3.05%
$ 19,093 $ 7,782
Jul 16, 2023 $ 0.0000984
+2.01%
$ 19,688 $ 44,456
Jul 15, 2023 $ 0.0000988
-3.93%
$ 19,763 $ 13,953
Jul 14, 2023 $ 0.0001
-1.48%
$ 19,997 $ 29,734
Jul 13, 2023 $ 0.000103
+10.41%
$ 20,633 $ 116,651
Jul 12, 2023 $ 0.0000932
-10.27%
$ 18,646 $ 7,825
Jul 11, 2023 $ 0.000103
+0.98%
$ 20,522 $ 5,519
Jul 10, 2023 $ 0.000102
-2.29%
$ 20,328 $ 9,829
Jul 9, 2023 $ 0.000103
+7.61%
$ 20,524 $ 5,506
Jul 8, 2023 $ 0.0000942
-7.24%
$ 18,845 $ 11,646
Jul 7, 2023 $ 0.000102
+3.87%
$ 20,327 $ 14,028
Jul 6, 2023 $ 0.0000987
-5.60%
$ 19,747 $ 70,562
Jul 5, 2023 $ 0.000102
-0.52%
$ 20,344 $ 15,063
Jul 4, 2023 $ 0.0001
+0.94%
$ 20,081 $ 19,995
Jul 3, 2023 $ 0.0000994
-32.70%
$ 19,888 $ 45,159
Jul 2, 2023 $ 0.000148
+0.68%
$ 29,551 $ 12,807
Jul 1, 2023 $ 0.000147
+4.69%
$ 29,355 $ 12,024
Jun 30, 2023 $ 0.00014
-0.81%
$ 28,034 $ 41,325
Jun 29, 2023 $ 0.000141
+1.25%
$ 28,234 $ 12,564
Jun 28, 2023 $ 0.000135
-6.21%
$ 27,021 $ 25,029
Jun 27, 2023 $ 0.000141
+6.31%
$ 28,169 $ 16,807
Jun 26, 2023 $ 0.000137
+5.02%
$ 27,374 $ 23,529
Jun 25, 2023 $ 0.00013
-7.10%
$ 26,061 $ 18,562
Jun 24, 2023 $ 0.00014
+1.09%
$ 28,045 $ 30,109
Jun 23, 2023 $ 0.000135
+2.33%
$ 26,977 $ 5,715
Jun 22, 2023 $ 0.000135
+5.38%
$ 27,009 $ 24,017
Jun 21, 2023 $ 0.000132
+0.12%
$ 26,425 $ 18,521
Jun 20, 2023 $ 0.000132
+0.58%
$ 26,382 $ 29,909
Jun 19, 2023 $ 0.000132
+0.51%
$ 26,348 $ 66,765
Jun 18, 2023 $ 0.000131
-0.68%
$ 26,201 $ 29,640
Jun 17, 2023 $ 0.000132
+0.41%
$ 26,380 $ 17,665
Jun 16, 2023 $ 0.000131
+2.69%
$ 26,163 $ 23,155
Jun 15, 2023 $ 0.000129
+0.36%
$ 25,790 $ 17,836
Jun 14, 2023 $ 0.000128
-1.97%
$ 25,697 $ 15,987
Jun 13, 2023 $ 0.00013
-0.50%
$ 26,099 $ 51,953
Jun 12, 2023 $ 0.000132
-0.46%
$ 26,497 $ 17,531
Jun 11, 2023 $ 0.000133
-0.06%
$ 26,603 $ 16,735
Jun 10, 2023 $ 0.000133
-5.23%
$ 26,617 $ 18,626
Jun 9, 2023 $ 0.00014
+1.83%
$ 28,052 $ 12,413
Jun 8, 2023 $ 0.000138
+5.24%
$ 27,516 $ 19,875
Jun 7, 2023 $ 0.00013
-2.24%
$ 25,924 $ 12,119
Jun 6, 2023 $ 0.000133
-2.36%
$ 26,516 $ 17,668
Jun 5, 2023 $ 0.000136
-1.57%
$ 27,123 $ 18,075
Jun 4, 2023 $ 0.000138
-4.26%
$ 27,683 $ 25,267
Jun 3, 2023 $ 0.000145
-0.46%
$ 28,940 $ 11,975