Afreum Historical Data

AFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000473
+0.00%
$ 94,633 $ 1
Jul 11, 9 AM $ 0.000473
+0.00%
$ 94,631 $ 0
Jul 10, 4 AM $ 0.000472
-0.53%
$ 94,376 $ 2
Jul 9, 7 AM $ 0.000478
+0.00%
$ 95,595 $ 4
Jul 9, 6 AM $ 0.000456
+0.00%
$ 91,146 $ 3
Jul 9, 1 AM $ 0.00045
+0.00%
$ 90,066 $ 5
Jul 8, 8 AM $ 0.000471
+0.00%
$ 94,296 $ 5
Jul 8, 6 AM $ 0.00047
+0.00%
$ 93,948 $ 5
Jul 8, 4 AM $ 0.000472
+0.00%
$ 94,496 $ 4
Jul 8, 2 AM $ 0.000471
+0.00%
$ 94,175 $ 5
Jul 8, 1 AM $ 0.000471
+0.69%
$ 94,239 $ 4
Jul 7, 10 PM $ 0.000471
+0.00%
$ 94,131 $ 3
Jul 7, 5 PM $ 0.000472
+0.00%
$ 94,373 $ 4
Jul 7, 4 PM $ 0.000473
+0.00%
$ 94,670 $ 5
Jul 7, 8 AM $ 0.000469
+0.00%
$ 93,806 $ 9
Jul 7, 3 AM $ 0.000471
+0.00%
$ 94,153 $ 9
Jul 7, 2 AM $ 0.00047
+0.00%
$ 93,946 $ 8
Jul 7, 1 AM $ 0.000469
+0.00%
$ 93,719 $ 8
Jul 6, 9 PM $ 0.000474
+0.00%
$ 94,717 $ 8
Jul 6, 8 PM $ 0.000474
+0.00%
$ 94,781 $ 7
Jul 6, 5 PM $ 0.000475
+0.00%
$ 94,919 $ 7
Jul 6, 3 PM $ 0.000475
+0.00%
$ 95,014 $ 5
Jul 6, 1 PM $ 0.000473
+0.00%
$ 94,599 $ 5
Jul 6, 12 PM $ 0.000471
+0.00%
$ 94,157 $ 5
Jul 6, 9 AM $ 0.000472
+0.00%
$ 94,383 $ 6
Jul 5, 1 PM $ 0.000474
+0.00%
$ 94,873 $ 4
Jul 2, 1 PM $ 0.000473
+0.00%
$ 94,595 $ 7
Jul 2, 11 AM $ 0.000473
+0.00%
$ 94,502 $ 5
Jul 1, 11 AM $ 0.00047
+0.00%
$ 93,940 $ 3
Jun 28, 5 PM $ 0.000469
-0.16%
$ 93,822 $ 3
Jun 28, 4 PM $ 0.00047
+0.00%
$ 93,941 $ 3
Jun 26, 12 PM $ 0.000471
+0.00%
$ 94,110 $ 14
Jun 26, 7 AM $ 0.000445
+0.00%
$ 88,993 $ 13
Jun 25, 4 PM $ 0.000473
+0.00%
$ 94,522 $ 18
Jun 25, 1 PM $ 0.000471
+0.18%
$ 94,162 $ 19
Jun 24, 11 PM $ 0.000473
+0.00%
$ 94,643 $ 12
Jun 24, 8 PM $ 0.000473
+0.00%
$ 94,545 $ 11
Jun 24, 5 PM $ 0.00049
+0.00%
$ 98,088 $ 7
Jun 24, 4 PM $ 0.000489
+0.12%
$ 97,740 $ 5
Jun 23, 6 AM $ 0.000472
+0.00%
$ 94,419 $ 5
Jun 23, 2 AM $ 0.000472
+0.00%
$ 94,476 $ 4
Jun 21, 9 AM $ 0.000476
+0.00%
$ 95,271 $ 2
Jun 20, 6 AM $ 0.000474
-0.03%
$ 94,838 $ 2
Jun 19, 9 PM $ 0.000474
-0.03%
$ 94,799 $ 3
Jun 19, 8 PM $ 0.000474
+0.00%
$ 94,743 $ 2
Jun 18, 3 PM $ 0.000472
+0.00%
$ 94,486 $ 7
Jun 16, 12 AM $ 0.000475
+0.00%
$ 95,007 $ 4
Jun 14, 11 AM $ 0.000477
+0.00%
$ 95,440 $ 125
Jun 12, 3 PM $ 0.000513
+0.00%
$ 102,656 $ 2
Jun 11, 6 PM $ 0.000515
+0.00%
$ 102,977 $ 7