Afreum Historical Data

AFR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000917
+6.61%
$ 183,400 $ 44,700
Mar 20, 2025 $ 0.000851
+25.38%
$ 170,176 $ 38,480
Mar 19, 2025 $ 0.000679
+6.16%
$ 135,735 $ 53,746
Mar 18, 2025 $ 0.000719
+13.16%
$ 143,871 $ 46,928
Mar 17, 2025 $ 0.000636
-40.45%
$ 127,188 $ 57,124
Mar 16, 2025 $ 0.00107
+17.23%
$ 213,598 $ 58,907
Mar 15, 2025 $ 0.000911
+6.90%
$ 182,230 $ 37,465
Mar 14, 2025 $ 0.000921
+49.75%
$ 184,148 $ 40,286
Mar 13, 2025 $ 0.000615
-2.40%
$ 122,972 $ 51,083
Mar 12, 2025 $ 0.00063
-41.00%
$ 126,020 $ 53,423
Mar 11, 2025 $ 0.00107
+73.01%
$ 213,596 $ 57,426
Mar 10, 2025 $ 0.000618
-42.17%
$ 123,522 $ 49,514
Mar 9, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,321
Mar 8, 2025 $ 0.00101
-5.28%
$ 202,319 $ 58,828
Mar 7, 2025 $ 0.00107
+0.00%
$ 213,596 $ 58,718
Mar 6, 2025 $ 0.00103
+4.87%
$ 205,411 $ 99,020
Mar 5, 2025 $ 0.00103
+44.27%
$ 206,568 $ 57,521
Mar 4, 2025 $ 0.000716
-29.17%
$ 143,243 $ 53,009
Mar 3, 2025 $ 0.00101
-1.09%
$ 202,245 $ 103,902
Mar 2, 2025 $ 0.00105
-2.11%
$ 209,100 $ 105,568
Mar 1, 2025 $ 0.00107
+0.00%
$ 213,598 $ 55,924
Feb 28, 2025 $ 0.001
+32.00%
$ 200,864 $ 58,472
Feb 27, 2025 $ 0.000761
-28.78%
$ 152,116 $ 63,620
Feb 26, 2025 $ 0.00107
+27.07%
$ 213,598 $ 58,067
Feb 25, 2025 $ 0.000842
-1.63%
$ 168,375 $ 102,882
Feb 24, 2025 $ 0.0008
-14.52%
$ 160,014 $ 161,363
Feb 23, 2025 $ 0.000932
+0.72%
$ 186,408 $ 131,131
Feb 22, 2025 $ 0.000912
-14.60%
$ 182,409 $ 68,975
Feb 21, 2025 $ 0.00107
+14.79%
$ 213,598 $ 58,388
Feb 20, 2025 $ 0.000904
+0.89%
$ 180,847 $ 72,223
Feb 19, 2025 $ 0.000896
+1.72%
$ 179,229 $ 75,882
Feb 18, 2025 $ 0.000881
-4.05%
$ 176,189 $ 70,975
Feb 17, 2025 $ 0.000918
+4.47%
$ 183,501 $ 121,257
Feb 16, 2025 $ 0.000878
-1.19%
$ 175,541 $ 80,721
Feb 15, 2025 $ 0.000889
-3.93%
$ 177,711 $ 76,756
Feb 14, 2025 $ 0.000899
+2.09%
$ 179,834 $ 114,568
Feb 13, 2025 $ 0.000947
+4.91%
$ 189,352 $ 38,913
Feb 12, 2025 $ 0.000902
+5.15%
$ 180,477 $ 132,401
Feb 11, 2025 $ 0.000859
-19.57%
$ 171,802 $ 66,203
Feb 10, 2025 $ 0.00107
+11.74%
$ 213,596 $ 57,085
Feb 9, 2025 $ 0.000949
+24.39%
$ 189,863 $ 160,412
Feb 8, 2025 $ 0.000763
+0.46%
$ 152,660 $ 61,424
Feb 7, 2025 $ 0.00076
-2.56%
$ 152,045 $ 63,759
Feb 6, 2025 $ 0.000779
-6.47%
$ 155,736 $ 67,896
Feb 5, 2025 $ 0.000833
+5.18%
$ 166,594 $ 115,640
Feb 4, 2025 $ 0.000793
-11.55%
$ 158,600 $ 108,740
Feb 3, 2025 $ 0.000834
-5.08%
$ 166,825 $ 172,372
Feb 2, 2025 $ 0.000878
-15.06%
$ 175,648 $ 109,633
Feb 1, 2025 $ 0.000936
-3.79%
$ 187,226 $ 177,273
Jan 31, 2025 $ 0.000973
+3.31%
$ 194,565 $ 133,688