Afreum Historical Data

AFR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000842
-1.63%
$ 168,375 $ 102,882
Feb 24, 2025 $ 0.0008
-14.52%
$ 160,014 $ 161,363
Feb 23, 2025 $ 0.000932
+0.72%
$ 186,408 $ 131,131
Feb 22, 2025 $ 0.000912
-14.60%
$ 182,409 $ 68,975
Feb 21, 2025 $ 0.00107
+14.79%
$ 213,598 $ 58,388
Feb 20, 2025 $ 0.000904
+0.89%
$ 180,847 $ 72,223
Feb 19, 2025 $ 0.000896
+1.72%
$ 179,229 $ 75,882
Feb 18, 2025 $ 0.000881
-4.05%
$ 176,189 $ 70,975
Feb 17, 2025 $ 0.000918
+4.47%
$ 183,501 $ 121,257
Feb 16, 2025 $ 0.000878
-1.19%
$ 175,541 $ 80,721
Feb 15, 2025 $ 0.000889
-3.93%
$ 177,711 $ 76,756
Feb 14, 2025 $ 0.000899
+2.09%
$ 179,834 $ 114,568
Feb 13, 2025 $ 0.000947
+4.91%
$ 189,352 $ 38,913
Feb 12, 2025 $ 0.000902
+5.15%
$ 180,477 $ 132,401
Feb 11, 2025 $ 0.000859
-19.57%
$ 171,802 $ 66,203
Feb 10, 2025 $ 0.00107
+11.74%
$ 213,596 $ 57,085
Feb 9, 2025 $ 0.000949
+24.39%
$ 189,863 $ 160,412
Feb 8, 2025 $ 0.000763
+0.46%
$ 152,660 $ 61,424
Feb 7, 2025 $ 0.00076
-2.56%
$ 152,045 $ 63,759
Feb 6, 2025 $ 0.000779
-6.47%
$ 155,736 $ 67,896
Feb 5, 2025 $ 0.000833
+5.18%
$ 166,594 $ 115,640
Feb 4, 2025 $ 0.000793
-11.55%
$ 158,600 $ 108,740
Feb 3, 2025 $ 0.000834
-5.08%
$ 166,825 $ 172,372
Feb 2, 2025 $ 0.000878
-15.06%
$ 175,648 $ 109,633
Feb 1, 2025 $ 0.000936
-3.79%
$ 187,226 $ 177,273
Jan 31, 2025 $ 0.000973
+3.31%
$ 194,565 $ 133,688
Jan 30, 2025 $ 0.000941
-8.35%
$ 188,265 $ 78,775
Jan 29, 2025 $ 0.00102
+13.90%
$ 203,247 $ 56,774
Jan 28, 2025 $ 0.000931
-10.76%
$ 186,223 $ 113,756
Jan 27, 2025 $ 0.00104
+4.77%
$ 208,511 $ 102,132
Jan 26, 2025 $ 0.00104
+2.81%
$ 208,681 $ 108,137
Jan 25, 2025 $ 0.000954
-0.76%
$ 190,719 $ 40,483
Jan 24, 2025 $ 0.000961
-0.82%
$ 192,191 $ 169,779
Jan 23, 2025 $ 0.00101
-1.48%
$ 202,241 $ 183,759
Jan 22, 2025 $ 0.00103
+2.62%
$ 205,352 $ 47,084
Jan 21, 2025 $ 0.001
-0.18%
$ 200,025 $ 179,207
Jan 20, 2025 $ 0.001
+0.91%
$ 200,204 $ 193,937
Jan 19, 2025 $ 0.000976
-6.96%
$ 195,165 $ 177,297
Jan 18, 2025 $ 0.00101
-0.81%
$ 201,475 $ 182,654
Jan 17, 2025 $ 0.00102
+4.77%
$ 203,259 $ 191,315
Jan 16, 2025 $ 0.000967
-3.09%
$ 193,325 $ 125,435
Jan 15, 2025 $ 0.00103
+9.98%
$ 206,368 $ 101,788
Jan 14, 2025 $ 0.000942
+2.50%
$ 188,374 $ 120,283
Jan 13, 2025 $ 0.000915
-3.05%
$ 182,982 $ 110,443
Jan 12, 2025 $ 0.000943
-11.69%
$ 188,631 $ 124,215
Jan 11, 2025 $ 0.00107
+0.00%
$ 213,598 $ 57,215
Jan 10, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,904
Jan 9, 2025 $ 0.00107
+0.00%
$ 213,596 $ 57,246
Jan 8, 2025 $ 0.00107
+0.00%
$ 213,596 $ 57,303
Jan 7, 2025 $ 0.00107
+33.02%
$ 213,596 $ 58,429