Afreum Historical Data

AFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000806
-24.54%
$ 161,182 $ 108,719
Jan 5, 2025 $ 0.00107
+0.00%
$ 213,596 $ 58,283
Jan 4, 2025 $ 0.00107
+0.00%
$ 213,598 $ 59,528
Jan 3, 2025 $ 0.00107
+0.00%
$ 213,598 $ 57,588
Jan 2, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,978
Jan 1, 2025 $ 0.00107
+0.00%
$ 213,598 $ 58,268
Dec 31, 2024 $ 0.00107
+0.00%
$ 213,596 $ 57,494
Dec 30, 2024 $ 0.00107
+0.00%
$ 213,596 $ 60,274
Dec 29, 2024 $ 0.00107
+44.80%
$ 213,596 $ 60,170
Dec 20, 2024 $ 0.00107
+48.69%
$ 213,596 $ 56,226
Dec 19, 2024 $ 0.000721
-6.70%
$ 144,106 $ 64,526
Dec 18, 2024 $ 0.000772
-27.68%
$ 154,478 $ 95,291
Dec 17, 2024 $ 0.00107
-14.56%
$ 213,598 $ 58,326
Dec 16, 2024 $ 0.00125
+0.00%
$ 249,996 $ 68,116
Dec 15, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,289
Dec 14, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,151
Dec 13, 2024 $ 0.00125
+0.00%
$ 249,998 $ 67,549
Dec 12, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,277
Dec 11, 2024 $ 0.00125
-13.79%
$ 249,996 $ 69,096
Dec 10, 2024 $ 0.00145
+0.00%
$ 289,994 $ 78,804
Dec 9, 2024 $ 0.00145
+0.00%
$ 289,994 $ 77,451
Dec 8, 2024 $ 0.00145
+0.00%
$ 289,992 $ 76,808
Dec 7, 2024 $ 0.00145
+88.43%
$ 289,992 $ 80,954
Dec 5, 2024 $ 0.00141
-3.43%
$ -- $ 72,392
Dec 4, 2024 $ 0.00146
+16.80%
$ 291,998 $ 77,336
Dec 3, 2024 $ 0.00125
+0.00%
$ 249,996 $ 65,877
Dec 2, 2024 $ 0.00125
+0.00%
$ 249,996 $ 67,990
Dec 1, 2024 $ 0.00125
+0.00%
$ 249,996 $ 67,952
Nov 30, 2024 $ 0.00125
+0.00%
$ 249,996 $ 66,288
Nov 29, 2024 $ 0.00125
+0.00%
$ 249,998 $ 68,896
Nov 28, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,116
Nov 27, 2024 $ 0.00125
+0.00%
$ 249,998 $ 65,604
Nov 26, 2024 $ 0.00125
+0.00%
$ 249,996 $ 66,642
Nov 25, 2024 $ 0.00125
+0.00%
$ 249,996 $ 70,060
Nov 24, 2024 $ 0.00125
+13.64%
$ 249,996 $ 69,364
Nov 23, 2024 $ 0.0011
+77.69%
$ 219,996 $ 58,670
Nov 22, 2024 $ 0.000619
-0.77%
$ 123,835 $ 83,034
Nov 21, 2024 $ 0.000624
+5.89%
$ 124,821 $ 88,506
Nov 20, 2024 $ 0.000589
-0.76%
$ 118,046 $ 85,722
Nov 19, 2024 $ 0.000594
-1.88%
$ 118,837 $ 80,150
Nov 18, 2024 $ 0.000606
+2.57%
$ 121,116 $ 81,573
Nov 17, 2024 $ 0.000591
-1.04%
$ 118,110 $ 79,263
Nov 16, 2024 $ 0.000596
+0.83%
$ 119,285 $ 82,111
Nov 15, 2024 $ 0.000592
+4.73%
$ 118,375 $ 76,930
Nov 14, 2024 $ 0.000589
-2.42%
$ 117,715 $ 79,332
Nov 13, 2024 $ 0.000603
-4.43%
$ 120,643 $ 83,297
Nov 12, 2024 $ 0.000631
+1.38%
$ 126,275 $ 80,762
Nov 11, 2024 $ 0.000624
+3.16%
$ 124,779 $ 75,619
Nov 10, 2024 $ 0.000552
-6.93%
$ 110,336 $ 71,791
Nov 9, 2024 $ 0.000594
+5.61%
$ 118,757 $ 48,632