Afreum Historical Data

AFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000941
-8.35%
$ 188,265 $ 78,775
Jan 29, 2025 $ 0.00102
+13.90%
$ 203,247 $ 56,774
Jan 28, 2025 $ 0.000931
-10.76%
$ 186,223 $ 113,756
Jan 27, 2025 $ 0.00104
+4.77%
$ 208,511 $ 102,132
Jan 26, 2025 $ 0.00104
+2.81%
$ 208,681 $ 108,137
Jan 25, 2025 $ 0.000954
-0.76%
$ 190,719 $ 40,483
Jan 24, 2025 $ 0.000961
-0.82%
$ 192,191 $ 169,779
Jan 23, 2025 $ 0.00101
-1.48%
$ 202,241 $ 183,759
Jan 22, 2025 $ 0.00103
+2.62%
$ 205,352 $ 47,084
Jan 21, 2025 $ 0.001
-0.18%
$ 200,025 $ 179,207
Jan 20, 2025 $ 0.001
+0.91%
$ 200,204 $ 193,937
Jan 19, 2025 $ 0.000976
-6.96%
$ 195,165 $ 177,297
Jan 18, 2025 $ 0.00101
-0.81%
$ 201,475 $ 182,654
Jan 17, 2025 $ 0.00102
+4.77%
$ 203,259 $ 191,315
Jan 16, 2025 $ 0.000967
-3.09%
$ 193,325 $ 125,435
Jan 15, 2025 $ 0.00103
+9.98%
$ 206,368 $ 101,788
Jan 14, 2025 $ 0.000942
+2.50%
$ 188,374 $ 120,283
Jan 13, 2025 $ 0.000915
-3.05%
$ 182,982 $ 110,443
Jan 12, 2025 $ 0.000943
-11.69%
$ 188,631 $ 124,215
Jan 11, 2025 $ 0.00107
+0.00%
$ 213,598 $ 57,215
Jan 10, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,904
Jan 9, 2025 $ 0.00107
+0.00%
$ 213,596 $ 57,246
Jan 8, 2025 $ 0.00107
+0.00%
$ 213,596 $ 57,303
Jan 7, 2025 $ 0.00107
+33.02%
$ 213,596 $ 58,429
Jan 6, 2025 $ 0.000806
-24.54%
$ 161,182 $ 108,719
Jan 5, 2025 $ 0.00107
+0.00%
$ 213,596 $ 58,283
Jan 4, 2025 $ 0.00107
+0.00%
$ 213,598 $ 59,528
Jan 3, 2025 $ 0.00107
+0.00%
$ 213,598 $ 57,588
Jan 2, 2025 $ 0.00107
+0.00%
$ 213,598 $ 56,978
Jan 1, 2025 $ 0.00107
+0.00%
$ 213,598 $ 58,268
Dec 31, 2024 $ 0.00107
+0.00%
$ 213,596 $ 57,494
Dec 30, 2024 $ 0.00107
+0.00%
$ 213,596 $ 60,274
Dec 29, 2024 $ 0.00107
+44.80%
$ 213,596 $ 60,170
Dec 20, 2024 $ 0.00107
+48.69%
$ 213,596 $ 56,226
Dec 19, 2024 $ 0.000721
-6.70%
$ 144,106 $ 64,526
Dec 18, 2024 $ 0.000772
-27.68%
$ 154,478 $ 95,291
Dec 17, 2024 $ 0.00107
-14.56%
$ 213,598 $ 58,326
Dec 16, 2024 $ 0.00125
+0.00%
$ 249,996 $ 68,116
Dec 15, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,289
Dec 14, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,151
Dec 13, 2024 $ 0.00125
+0.00%
$ 249,998 $ 67,549
Dec 12, 2024 $ 0.00125
+0.00%
$ 249,996 $ 69,277
Dec 11, 2024 $ 0.00125
-13.79%
$ 249,996 $ 69,096
Dec 10, 2024 $ 0.00145
+0.00%
$ 289,994 $ 78,804
Dec 9, 2024 $ 0.00145
+0.00%
$ 289,994 $ 77,451
Dec 8, 2024 $ 0.00145
+0.00%
$ 289,992 $ 76,808
Dec 7, 2024 $ 0.00145
+88.43%
$ 289,992 $ 80,954
Dec 5, 2024 $ 0.00141
-3.43%
$ -- $ 72,392
Dec 4, 2024 $ 0.00146
+16.80%
$ 291,998 $ 77,336
Dec 3, 2024 $ 0.00125
+0.00%
$ 249,996 $ 65,877