Afreum Historical Data

AFR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000606
+2.57%
$ 121,116 $ 81,573
Nov 17, 2024 $ 0.000591
-1.04%
$ 118,110 $ 79,263
Nov 16, 2024 $ 0.000596
+0.83%
$ 119,285 $ 82,111
Nov 15, 2024 $ 0.000592
+4.73%
$ 118,375 $ 76,930
Nov 14, 2024 $ 0.000589
-2.42%
$ 117,715 $ 79,332
Nov 13, 2024 $ 0.000603
-4.43%
$ 120,643 $ 83,297
Nov 12, 2024 $ 0.000631
+1.38%
$ 126,275 $ 80,762
Nov 11, 2024 $ 0.000624
+3.16%
$ 124,779 $ 75,619
Nov 10, 2024 $ 0.000552
-6.93%
$ 110,336 $ 71,791
Nov 9, 2024 $ 0.000594
+5.61%
$ 118,757 $ 48,632
Nov 8, 2024 $ 0.000562
-9.70%
$ 112,468 $ 45,780
Nov 7, 2024 $ 0.000652
+4.49%
$ 130,307 $ 114,411
Nov 6, 2024 $ 0.000629
+10.04%
$ 125,892 $ 112,196
Nov 5, 2024 $ 0.000587
+6.54%
$ 117,351 $ 30,966
Nov 4, 2024 $ 0.000553
-5.91%
$ 110,567 $ 100,202
Nov 3, 2024 $ 0.000602
-0.89%
$ 120,407 $ 60,846
Nov 2, 2024 $ 0.000607
+4.26%
$ 121,458 $ 107,103
Nov 1, 2024 $ 0.000582
-2.03%
$ 116,476 $ 109,884
Oct 31, 2024 $ 0.000595
-1.88%
$ 118,953 $ 111,592
Oct 30, 2024 $ 0.000606
+0.41%
$ 121,194 $ 77,852
Oct 29, 2024 $ 0.000613
+4.02%
$ 122,574 $ 114,534
Oct 28, 2024 $ 0.000602
+1.82%
$ 120,312 $ 102,209
Oct 27, 2024 $ 0.000589
+4.83%
$ 117,824 $ 106,608
Oct 26, 2024 $ 0.00057
-1.29%
$ 114,071 $ 80,675
Oct 25, 2024 $ 0.000566
-4.57%
$ 113,243 $ 99,982
Oct 24, 2024 $ 0.000593
-18.90%
$ 118,636 $ 110,795
Oct 23, 2024 $ 0.000732
+11.74%
$ 146,387 $ 60,307
Oct 22, 2024 $ 0.000655
-15.34%
$ 130,980 $ 62,411
Oct 21, 2024 $ 0.000773
-2.82%
$ 154,649 $ 66,149
Oct 20, 2024 $ 0.000796
+3.64%
$ 159,248 $ 62,163
Oct 19, 2024 $ 0.000768
+0.31%
$ 153,626 $ 58,245
Oct 18, 2024 $ 0.000766
+1.42%
$ 153,198 $ 66,742
Oct 17, 2024 $ 0.000755
-16.32%
$ 150,913 $ 58,112
Oct 16, 2024 $ 0.000901
-3.43%
$ 180,124 $ 72,557
Oct 15, 2024 $ 0.000898
+5.42%
$ 179,676 $ 69,994
Oct 14, 2024 $ 0.00085
+1.89%
$ 169,967 $ 119,913
Oct 13, 2024 $ 0.000805
-5.80%
$ 160,960 $ 146,304
Oct 12, 2024 $ 0.000844
+0.32%
$ 168,707 $ 79,326
Oct 11, 2024 $ 0.000808
+1.45%
$ 161,598 $ 111,546
Oct 10, 2024 $ 0.000802
-0.45%
$ 160,434 $ 107,412
Oct 9, 2024 $ 0.000799
-2.09%
$ 159,765 $ 108,650
Oct 8, 2024 $ 0.000816
+0.58%
$ 163,200 $ 109,798
Oct 7, 2024 $ 0.000811
-0.08%
$ 162,191 $ 111,197
Oct 6, 2024 $ 0.000813
-1.08%
$ 162,618 $ 112,016
Oct 5, 2024 $ 0.000833
+3.19%
$ 166,677 $ 67,357
Oct 4, 2024 $ 0.000807
+1.43%
$ 161,475 $ 149,525
Oct 3, 2024 $ 0.000796
+0.10%
$ 159,163 $ 114,452
Oct 2, 2024 $ 0.000795
-5.96%
$ 159,008 $ 112,921
Oct 1, 2024 $ 0.000817
+6.02%
$ 163,483 $ 109,263
Sep 30, 2024 $ 0.000771
+0.00%
$ 154,196 $ 41,939