Afreum Historical Data

AFR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000805
-5.80%
$ 160,960 $ 146,304
Oct 12, 2024 $ 0.000844
+0.32%
$ 168,707 $ 79,326
Oct 11, 2024 $ 0.000808
+1.45%
$ 161,598 $ 111,546
Oct 10, 2024 $ 0.000802
-0.45%
$ 160,434 $ 107,412
Oct 9, 2024 $ 0.000799
-2.09%
$ 159,765 $ 108,650
Oct 8, 2024 $ 0.000816
+0.58%
$ 163,200 $ 109,798
Oct 7, 2024 $ 0.000811
-0.08%
$ 162,191 $ 111,197
Oct 6, 2024 $ 0.000813
-1.08%
$ 162,618 $ 112,016
Oct 5, 2024 $ 0.000833
+3.19%
$ 166,677 $ 67,357
Oct 4, 2024 $ 0.000807
+1.43%
$ 161,475 $ 149,525
Oct 3, 2024 $ 0.000796
+0.10%
$ 159,163 $ 114,452
Oct 2, 2024 $ 0.000795
-5.96%
$ 159,008 $ 112,921
Oct 1, 2024 $ 0.000817
+6.02%
$ 163,483 $ 109,263
Sep 30, 2024 $ 0.000771
+0.00%
$ 154,196 $ 41,939
Sep 29, 2024 $ 0.000771
-16.48%
$ 154,198 $ 40,491
Sep 28, 2024 $ 0.000924
-0.65%
$ 184,764 $ 78,867
Sep 27, 2024 $ 0.00093
+20.61%
$ 185,975 $ 75,166
Sep 26, 2024 $ 0.000771
+0.00%
$ 154,196 $ 42,074
Sep 25, 2024 $ 0.000771
+0.00%
$ 154,198 $ 41,604
Sep 24, 2024 $ 0.000771
-15.58%
$ 154,198 $ 39,899
Sep 23, 2024 $ 0.000913
+2.65%
$ 182,682 $ 71,685
Sep 22, 2024 $ 0.00089
-1.28%
$ 178,035 $ 74,892
Sep 21, 2024 $ 0.000902
+2.11%
$ 180,369 $ 74,806
Sep 20, 2024 $ 0.000882
+3.94%
$ 176,420 $ 81,997
Sep 19, 2024 $ 0.00085
+6.88%
$ 170,017 $ 72,491
Sep 18, 2024 $ 0.000793
+0.03%
$ 158,688 $ 130,116
Sep 17, 2024 $ 0.000807
+3.07%
$ 161,478 $ 109,423
Sep 16, 2024 $ 0.000783
-1.86%
$ 156,673 $ 108,305
Sep 15, 2024 $ 0.000788
+2.22%
$ 157,624 $ 101,290
Sep 14, 2024 $ 0.000771
-10.78%
$ 154,196 $ 41,871
Sep 13, 2024 $ 0.000842
+9.26%
$ 168,472 $ 69,570
Sep 12, 2024 $ 0.000771
-0.44%
$ 154,196 $ 40,632
Sep 11, 2024 $ 0.000775
+2.25%
$ 154,942 $ 142,364
Sep 10, 2024 $ 0.000785
-3.54%
$ 157,021 $ 139,535
Sep 9, 2024 $ 0.000799
+2.20%
$ 159,761 $ 112,944
Sep 8, 2024 $ 0.000782
-0.13%
$ 156,314 $ 113,503
Sep 7, 2024 $ 0.000776
+0.18%
$ 155,179 $ 113,717
Sep 6, 2024 $ 0.000769
-4.71%
$ 153,703 $ 106,062
Sep 5, 2024 $ 0.000807
+4.62%
$ 161,319 $ 151,434
Sep 4, 2024 $ 0.000771
+1.66%
$ 154,198 $ 41,665
Sep 3, 2024 $ 0.000771
+0.00%
$ 154,198 $ 41,079
Sep 2, 2024 $ 0.000771
-4.90%
$ 154,196 $ 40,662
Sep 1, 2024 $ 0.000794
+2.95%
$ 158,739 $ 109,823
Aug 31, 2024 $ 0.000771
+0.64%
$ 154,198 $ 41,681
Aug 30, 2024 $ 0.000766
-18.00%
$ 153,229 $ 73,503
Aug 29, 2024 $ 0.000958
+0.49%
$ 191,625 $ 170,012
Aug 28, 2024 $ 0.000954
+0.61%
$ 190,714 $ 179,745
Aug 27, 2024 $ 0.000929
-2.88%
$ 185,779 $ 133,000
Aug 26, 2024 $ 0.00093
-9.63%
$ 185,976 $ 50,199
Aug 25, 2024 $ 0.00102
+5.48%
$ 204,124 $ 178,968