Afreum Historical Data

AFR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000758
-8.43%
$ 151,652 $ 91,393
Jul 30, 2024 $ 0.000828
+0.06%
$ 165,684 $ 82,123
Jul 29, 2024 $ 0.000815
+38.12%
$ 163,076 $ 134,084
Jul 28, 2024 $ 0.000591
+0.88%
$ 118,130 $ 45,055
Jul 27, 2024 $ 0.000587
-22.82%
$ 117,372 $ 47,838
Jul 26, 2024 $ 0.000761
+5.30%
$ 152,109 $ 32,283
Jul 25, 2024 $ 0.000722
+1.73%
$ 144,453 $ 69,836
Jul 24, 2024 $ 0.00071
-11.32%
$ 141,996 $ 37,967
Jul 23, 2024 $ 0.0008
-1.04%
$ 160,085 $ 94,742
Jul 22, 2024 $ 0.000809
-1.99%
$ 161,823 $ 98,311
Jul 21, 2024 $ 0.000825
+0.68%
$ 164,994 $ 106,284
Jul 20, 2024 $ 0.000822
+0.70%
$ 164,447 $ 105,515
Jul 19, 2024 $ 0.000816
+2.83%
$ 163,280 $ 99,045
Jul 18, 2024 $ 0.000792
+0.55%
$ 158,426 $ 99,948
Jul 17, 2024 $ 0.000779
-2.67%
$ 155,855 $ 96,451
Jul 16, 2024 $ 0.000799
-0.89%
$ 159,824 $ 99,589
Jul 15, 2024 $ 0.000806
+7.41%
$ 161,242 $ 103,386
Jul 14, 2024 $ 0.000752
+2.20%
$ 150,426 $ 89,357
Jul 13, 2024 $ 0.000736
+1.94%
$ 147,119 $ 91,033
Jul 12, 2024 $ 0.000723
+1.29%
$ 144,659 $ 94,520
Jul 11, 2024 $ 0.000714
-0.18%
$ 142,849 $ 86,701
Jul 10, 2024 $ 0.000716
+0.68%
$ 143,156 $ 87,027
Jul 9, 2024 $ 0.000713
+2.05%
$ 142,671 $ 92,832
Jul 8, 2024 $ 0.000701
-17.52%
$ 140,209 $ 85,604
Jul 7, 2024 $ 0.00085
+19.20%
$ 169,996 $ 48,507
Jul 6, 2024 $ 0.000713
+2.37%
$ 142,513 $ 60,285
Jul 5, 2024 $ 0.000697
-1.67%
$ 139,333 $ 93,835
Jul 4, 2024 $ 0.000715
-5.49%
$ 142,903 $ 90,427
Jul 3, 2024 $ 0.000759
-35.38%
$ 151,701 $ 91,667
Jul 2, 2024 $ 0.00117
-0.46%
$ 234,758 $ 158,741
Jul 1, 2024 $ 0.00118
+0.27%
$ 236,093 $ 215,644
Jun 30, 2024 $ 0.00118
+1.32%
$ 235,554 $ 159,968
Jun 29, 2024 $ 0.00116
+2.36%
$ 232,473 $ 208,847
Jun 28, 2024 $ 0.00117
-0.60%
$ 233,583 $ 207,577
Jun 27, 2024 $ 0.00118
+1.30%
$ 235,228 $ 203,635
Jun 26, 2024 $ 0.00116
-1.37%
$ 232,192 $ 200,960
Jun 25, 2024 $ 0.00118
+1.01%
$ 235,423 $ 210,535
Jun 24, 2024 $ 0.00115
-1.26%
$ 230,376 $ 196,138
Jun 23, 2024 $ 0.00118
-1.34%
$ 235,547 $ 211,742
Jun 22, 2024 $ 0.00118
-1.17%
$ 236,522 $ 213,700
Jun 21, 2024 $ 0.0012
+0.56%
$ 239,324 $ 221,770
Jun 20, 2024 $ 0.0012
+0.26%
$ 239,926 $ 215,190
Jun 19, 2024 $ 0.0012
-0.24%
$ 239,007 $ 213,568
Jun 18, 2024 $ 0.0012
-0.26%
$ 239,140 $ 212,177
Jun 17, 2024 $ 0.0012
-2.28%
$ 239,602 $ 202,089
Jun 16, 2024 $ 0.00121
-0.09%
$ 242,928 $ 219,049
Jun 15, 2024 $ 0.0012
+1.34%
$ 240,901 $ 213,182
Jun 14, 2024 $ 0.00119
-1.11%
$ 237,715 $ 219,147
Jun 13, 2024 $ 0.00119
-2.78%
$ 238,393 $ 213,090
Jun 12, 2024 $ 0.0012
+1.19%
$ 240,699 $ 172,111