Afreum Historical Data

AFR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000771
-16.48%
$ 154,198 $ 40,491
Sep 28, 2024 $ 0.000924
-0.65%
$ 184,764 $ 78,867
Sep 27, 2024 $ 0.00093
+20.61%
$ 185,975 $ 75,166
Sep 26, 2024 $ 0.000771
+0.00%
$ 154,196 $ 42,074
Sep 25, 2024 $ 0.000771
+0.00%
$ 154,198 $ 41,604
Sep 24, 2024 $ 0.000771
-15.58%
$ 154,198 $ 39,899
Sep 23, 2024 $ 0.000913
+2.65%
$ 182,682 $ 71,685
Sep 22, 2024 $ 0.00089
-1.28%
$ 178,035 $ 74,892
Sep 21, 2024 $ 0.000902
+2.11%
$ 180,369 $ 74,806
Sep 20, 2024 $ 0.000882
+3.94%
$ 176,420 $ 81,997
Sep 19, 2024 $ 0.00085
+6.88%
$ 170,017 $ 72,491
Sep 18, 2024 $ 0.000793
+0.03%
$ 158,688 $ 130,116
Sep 17, 2024 $ 0.000807
+3.07%
$ 161,478 $ 109,423
Sep 16, 2024 $ 0.000783
-1.86%
$ 156,673 $ 108,305
Sep 15, 2024 $ 0.000788
+2.22%
$ 157,624 $ 101,290
Sep 14, 2024 $ 0.000771
-10.78%
$ 154,196 $ 41,871
Sep 13, 2024 $ 0.000842
+9.26%
$ 168,472 $ 69,570
Sep 12, 2024 $ 0.000771
-0.44%
$ 154,196 $ 40,632
Sep 11, 2024 $ 0.000775
+2.25%
$ 154,942 $ 142,364
Sep 10, 2024 $ 0.000785
-3.54%
$ 157,021 $ 139,535
Sep 9, 2024 $ 0.000799
+2.20%
$ 159,761 $ 112,944
Sep 8, 2024 $ 0.000782
-0.13%
$ 156,314 $ 113,503
Sep 7, 2024 $ 0.000776
+0.18%
$ 155,179 $ 113,717
Sep 6, 2024 $ 0.000769
-4.71%
$ 153,703 $ 106,062
Sep 5, 2024 $ 0.000807
+4.62%
$ 161,319 $ 151,434
Sep 4, 2024 $ 0.000771
+1.66%
$ 154,198 $ 41,665
Sep 3, 2024 $ 0.000771
+0.00%
$ 154,198 $ 41,079
Sep 2, 2024 $ 0.000771
-4.90%
$ 154,196 $ 40,662
Sep 1, 2024 $ 0.000794
+2.95%
$ 158,739 $ 109,823
Aug 31, 2024 $ 0.000771
+0.64%
$ 154,198 $ 41,681
Aug 30, 2024 $ 0.000766
-18.00%
$ 153,229 $ 73,503
Aug 29, 2024 $ 0.000958
+0.49%
$ 191,625 $ 170,012
Aug 28, 2024 $ 0.000954
+0.61%
$ 190,714 $ 179,745
Aug 27, 2024 $ 0.000929
-2.88%
$ 185,779 $ 133,000
Aug 26, 2024 $ 0.00093
-9.63%
$ 185,976 $ 50,199
Aug 25, 2024 $ 0.00102
+5.48%
$ 204,124 $ 178,968
Aug 24, 2024 $ 0.001
+0.79%
$ 200,909 $ 136,144
Aug 23, 2024 $ 0.000998
+6.76%
$ 199,574 $ 140,771
Aug 22, 2024 $ 0.00093
-4.41%
$ 185,978 $ 138,376
Aug 21, 2024 $ 0.000981
+2.34%
$ 196,278 $ 170,310
Aug 20, 2024 $ 0.000959
-1.92%
$ 191,725 $ 126,836
Aug 19, 2024 $ 0.000978
+0.45%
$ 195,582 $ 176,327
Aug 18, 2024 $ 0.000974
-5.79%
$ 194,778 $ 92,189
Aug 17, 2024 $ 0.00103
+0.59%
$ 206,711 $ 184,377
Aug 16, 2024 $ 0.00103
+65.80%
$ 205,212 $ 54,853
Aug 15, 2024 $ 0.000619
-0.90%
$ 123,822 $ 59,018
Aug 14, 2024 $ 0.000625
+4.12%
$ 124,946 $ 62,438
Aug 13, 2024 $ 0.000634
+15.83%
$ 126,855 $ 31,220
Aug 12, 2024 $ 0.0006
-4.60%
$ 119,996 $ 62,209
Aug 11, 2024 $ 0.000629
+4.82%
$ 125,784 $ 62,066