Afreum Historical Data

AFR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000713
+2.37%
$ 142,513 $ 60,285
Jul 5, 2024 $ 0.000697
-1.67%
$ 139,333 $ 93,835
Jul 4, 2024 $ 0.000715
-5.49%
$ 142,903 $ 90,427
Jul 3, 2024 $ 0.000759
-35.38%
$ 151,701 $ 91,667
Jul 2, 2024 $ 0.00117
-0.46%
$ 234,758 $ 158,741
Jul 1, 2024 $ 0.00118
+0.27%
$ 236,093 $ 215,644
Jun 30, 2024 $ 0.00118
+1.32%
$ 235,554 $ 159,968
Jun 29, 2024 $ 0.00116
+2.36%
$ 232,473 $ 208,847
Jun 28, 2024 $ 0.00117
-0.60%
$ 233,583 $ 207,577
Jun 27, 2024 $ 0.00118
+1.30%
$ 235,228 $ 203,635
Jun 26, 2024 $ 0.00116
-1.37%
$ 232,192 $ 200,960
Jun 25, 2024 $ 0.00118
+1.01%
$ 235,423 $ 210,535
Jun 24, 2024 $ 0.00115
-1.26%
$ 230,376 $ 196,138
Jun 23, 2024 $ 0.00118
-1.34%
$ 235,547 $ 211,742
Jun 22, 2024 $ 0.00118
-1.17%
$ 236,522 $ 213,700
Jun 21, 2024 $ 0.0012
+0.56%
$ 239,324 $ 221,770
Jun 20, 2024 $ 0.0012
+0.26%
$ 239,926 $ 215,190
Jun 19, 2024 $ 0.0012
-0.24%
$ 239,007 $ 213,568
Jun 18, 2024 $ 0.0012
-0.26%
$ 239,140 $ 212,177
Jun 17, 2024 $ 0.0012
-2.28%
$ 239,602 $ 202,089
Jun 16, 2024 $ 0.00121
-0.09%
$ 242,928 $ 219,049
Jun 15, 2024 $ 0.0012
+1.34%
$ 240,901 $ 213,182
Jun 14, 2024 $ 0.00119
-1.11%
$ 237,715 $ 219,147
Jun 13, 2024 $ 0.00119
-2.78%
$ 238,393 $ 213,090
Jun 12, 2024 $ 0.0012
+1.19%
$ 240,699 $ 172,111
Jun 11, 2024 $ 0.00119
-3.51%
$ 237,871 $ 160,443
Jun 10, 2024 $ 0.00123
-3.58%
$ 246,534 $ 216,735
Jun 9, 2024 $ 0.00126
+2.67%
$ 252,057 $ 155,712
Jun 8, 2024 $ 0.00123
-1.92%
$ 245,659 $ 162,817
Jun 7, 2024 $ 0.00125
-6.21%
$ 250,537 $ 153,112
Jun 6, 2024 $ 0.00187
-6.71%
$ 374,891 $ 322,508
Jun 5, 2024 $ 0.00201
+1.44%
$ 402,056 $ 160,630
Jun 4, 2024 $ 0.00198
+1.22%
$ 396,441 $ 170,111
Jun 3, 2024 $ 0.00196
+2.52%
$ 391,257 $ 169,014
Jun 2, 2024 $ 0.00191
-3.73%
$ 381,986 $ 278,811
Jun 1, 2024 $ 0.00198
+1.39%
$ 396,765 $ 168,717
May 31, 2024 $ 0.0019
-2.43%
$ 380,157 $ 269,841
May 30, 2024 $ 0.00195
-0.50%
$ 389,824 $ 162,738
May 29, 2024 $ 0.00196
-1.98%
$ 391,687 $ 160,587
May 28, 2024 $ 0.002
-1.32%
$ 399,577 $ 184,302
May 27, 2024 $ 0.00203
+1.84%
$ 405,185 $ 156,251
May 26, 2024 $ 0.00192
-1.41%
$ 384,294 $ 260,028
May 25, 2024 $ 0.00195
+0.61%
$ 389,921 $ 171,375
May 24, 2024 $ 0.00194
+2.02%
$ 387,621 $ 158,599
May 23, 2024 $ 0.0019
+0.40%
$ 379,480 $ 250,194
May 22, 2024 $ 0.00189
-4.06%
$ 378,140 $ 256,218
May 21, 2024 $ 0.00197
+6.87%
$ 394,144 $ 148,811
May 20, 2024 $ 0.00184
+14.09%
$ 368,568 $ 336,965
May 19, 2024 $ 0.00161
-1.35%
$ 322,874 $ 212,676
May 18, 2024 $ 0.00164
-1.52%
$ 327,322 $ 201,809