Incent Historical Data

INCNT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0798
-0.39%
$-- $16
Jul 11, 2024 $0.0802
+1.10%
$3.69 million $16
Oct 17, 2023 $0.136
-0.01%
$-- $3
Oct 16, 2023 $0.136
+1.25%
$6.24 million $3
Jul 29, 2023 $57.41
+1.42%
$2.64 billion $57
Jul 28, 2023 $56.59
-0.05%
$2.6 billion $57
Jul 20, 2023 $0.0000583
+0.11%
$-- $0.1
Jul 19, 2023 $0.0000583
-0.89%
$2,681 $0.1
Oct 21, 2022 $0.00986
+0.22%
$-- $16
Oct 20, 2022 $0.00984
-0.33%
$452,620 $16
Oct 19, 2022 $0.00987
-1.45%
$454,380 $42
Oct 18, 2022 $0.01
-1.30%
$461,235 $65
Oct 17, 2022 $0.0102
+1.72%
$467,448 $16
Oct 16, 2022 $0.00999
+1.80%
$459,644 $16
Oct 15, 2022 $0.00982
-1.12%
$451,726 $79
Oct 14, 2022 $0.00993
-0.28%
$456,902 $64
Oct 13, 2022 $0.00996
+0.45%
$458,206 $21
Oct 12, 2022 $0.00991
+0.91%
$456,098 $16
Oct 11, 2022 $0.00982
-0.77%
$451,844 $116
Oct 10, 2022 $0.0099
-1.91%
$455,596 $64
Oct 9, 2022 $0.0101
+0.32%
$464,423 $16
Oct 8, 2022 $0.0101
-0.87%
$463,001 $16
Oct 7, 2022 $0.0102
-1.74%
$467,220 $16
Oct 6, 2022 $0.0103
-0.65%
$475,469 $56
Oct 5, 2022 $0.0104
-0.79%
$478,571 $17
Oct 4, 2022 $0.0105
+3.32%
$482,530 $17
Oct 3, 2022 $0.0101
+3.26%
$467,028 $16
Oct 2, 2022 $0.00983
-1.89%
$452,264 $58
Oct 1, 2022 $0.01
-0.83%
$461,131 $16
Sep 30, 2022 $0.0101
-0.65%
$464,988 $16
Sep 29, 2022 $0.0102
+0.26%
$467,995 $16
Sep 28, 2022 $0.0102
+10.58%
$467,271 $16
Sep 26, 2022 $0.00994
+1.24%
$-- $16
Sep 25, 2022 $0.00981
-1.27%
$451,438 $16
Sep 24, 2022 $0.00993
-1.37%
$457,167 $54
Sep 23, 2022 $0.0101
-0.13%
$464,091 $16
Sep 22, 2022 $0.0101
+5.42%
$464,950 $16
Sep 21, 2022 $0.00958
-3.58%
$-- $20
Sep 20, 2022 $0.00994
-3.74%
$457,434 $16
Sep 19, 2022 $0.0103
+1.98%
$475,381 $56
Sep 18, 2022 $0.0101
-6.33%
$466,049 $66
Sep 17, 2022 $0.0108
+2.29%
$497,944 $41
Sep 16, 2022 $0.0106
-1.24%
$486,708 $40
Sep 15, 2022 $0.0107
-6.85%
$493,370 $29
Sep 14, 2022 $0.0115
+2.31%
$529,375 $18
Sep 13, 2022 $0.0112
-8.89%
$517,483 $17
Sep 12, 2022 $0.0123
-0.57%
$566,924 $19
Sep 11, 2022 $0.0124
-0.48%
$569,831 $19
Sep 10, 2022 $0.0124
+2.76%
$572,871 $19
Sep 9, 2022 $0.0121
+7.17%
$557,639 $19
Download