Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0113
+0.26%
$520,311 $65
Sep 7, 2022 $0.0113
+3.87%
$519,846 $24
Sep 6, 2022 $0.0109
-3.75%
$501,815 $17
Sep 5, 2022 $0.0113
+1.23%
$522,093 $24
Sep 4, 2022 $0.0112
+0.94%
$515,063 $17
Sep 3, 2022 $0.0111
-1.05%
$509,857 $133
Sep 2, 2022 $0.0112
-0.72%
$514,952 $17
Sep 1, 2022 $0.0113
+1.72%
$519,162 $17
Aug 31, 2022 $0.0111
+1.46%
$510,389 $60
Aug 30, 2022 $0.0109
-1.92%
$503,841 $17
Aug 29, 2022 $0.0112
+6.04%
$513,662 $124
Aug 28, 2022 $0.0105
-2.87%
$485,377 $216
Aug 27, 2022 $0.0109
-0.88%
$500,174 $17
Aug 26, 2022 $0.0109
-9.17%
$503,762 $34
Aug 25, 2022 $0.0121
+18.91%
$555,048 $19
Aug 24, 2022 $0.012
+19.39%
$550,620 $19
Aug 23, 2022 $0.0117
-0.01%
$538,282 $18
Aug 22, 2022 $0.0117
-0.58%
$536,756 $18
Aug 21, 2022 $0.0117
+2.37%
$540,215 $18
Aug 20, 2022 $0.0115
-0.63%
$527,851 $18
Aug 19, 2022 $0.0116
-11.60%
$531,532 $18
Aug 18, 2022 $0.0131
+0.38%
$601,772 $20
Aug 17, 2022 $0.013
-2.31%
$599,879 $116
Aug 16, 2022 $0.0133
-1.11%
$614,108 $282
Aug 15, 2022 $0.0135
-1.39%
$621,421 $21
Aug 14, 2022 $0.0137
-1.50%
$630,422 $21
Aug 13, 2022 $0.0139
+0.83%
$639,381 $100
Aug 12, 2022 $0.0138
+2.86%
$633,188 $21
Aug 11, 2022 $0.0134
+0.94%
$615,491 $21
Aug 10, 2022 $0.0132
+6.16%
$609,100 $21
Aug 9, 2022 $0.0125
-3.37%
$574,255 $20
Aug 8, 2022 $0.0129
+3.62%
$594,218 $20
Aug 7, 2022 $0.0125
+0.71%
$573,160 $138
Aug 6, 2022 $0.0124
-1.43%
$569,719 $727
Aug 5, 2022 $0.0126
+4.89%
$577,855 $975
Aug 4, 2022 $0.012
-0.71%
$551,226 $316
Aug 3, 2022 $0.0121
-0.86%
$554,625 $661
Aug 2, 2022 $0.0122
-0.48%
$560,491 $209
Aug 1, 2022 $0.0122
-1.49%
$562,952 $153
Jul 31, 2022 $0.0124
-0.98%
$572,300 $818
Jul 30, 2022 $0.0126
-1.80%
$577,664 $272
Jul 29, 2022 $0.0129
+0.91%
$591,360 $33
Jul 28, 2022 $0.0127
+4.49%
$585,584 $1,024
Jul 27, 2022 $0.0122
+10.71%
$559,774 $613
Jul 26, 2022 $0.011
-0.37%
$504,742 $231
Jul 25, 2022 $0.011
-7.60%
$507,295 $103
Jul 24, 2022 $0.0119
+1.83%
$549,446 $411
Jul 23, 2022 $0.0117
-0.19%
$538,930 $1,218
Jul 22, 2022 $0.0117
-2.32%
$539,604 $1,111
Jul 21, 2022 $0.012
+1.44%
$551,948 $1,488