Incent Historical Data

INCNT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0798
+0.64%
$ -- $ 32
Oct 16 $ 0.136
+1.29%
$ -- $ 5
Jul 24 $ 57.41
+1.39%
$ -- $ 114
Jul 17 $ 0.0000583
-0.84%
$ -- $ 0
Oct 17 $ 0.00986
-1.27%
$ -- $ 154
Oct 10 $ 0.00999
-1.04%
$ 459,644 $ 376
Oct 3 $ 0.0101
+2.68%
$ 464,423 $ 153
Sep 26 $ 0.00983
+0.12%
$ 452,264 $ 138
Sep 19 $ 0.00993
-1.93%
$ 451,438 $ 178
Sep 12 $ 0.0101
-18.26%
$ 566,924 $ 231
Sep 5 $ 0.0124
+10.49%
$ 522,093 $ 186
Aug 29 $ 0.0112
+6.33%
$ 515,063 $ 387
Aug 22 $ 0.0105
-10.09%
$ 485,377 $ 342
Aug 15 $ 0.0117
-14.27%
$ 540,215 $ 495
Aug 8 $ 0.0137
+9.93%
$ 630,422 $ 224
Aug 1 $ 0.0125
+0.30%
$ 573,160 $ 3,179
Jul 25 $ 0.0124
+4.24%
$ 572,300 $ 3,094
Jul 18 $ 0.0119
+13.32%
$ 549,446 $ 5,074
Jul 11 $ 0.0106
+5.58%
$ 485,879 $ 605
Jul 4 $ 0.01
+8.32%
$ 460,961 $ 114
Jun 27 $ 0.00925
-8.95%
$ 425,481 $ 107
Jun 20 $ 0.0102
+3.72%
$ 467,402 $ 113
Jun 13 $ 0.00978
-22.90%
$ 450,006 $ 113
Jun 6 $ 0.0127
-13.72%
$ 585,656 $ 162
May 30 $ 0.0148
+0.81%
$ 678,918 $ 170
May 23 $ 0.0146
-6.57%
$ 673,239 $ 165
May 16 $ 0.0157
-3.81%
$ 721,393 $ 171
May 9 $ 0.0163
-11.41%
$ 750,130 $ 176
May 2 $ 0.0184
-11.54%
$ 846,210 $ 220
Apr 25 $ 0.0208
-3.00%
$ 956,490 $ 231
Apr 18 $ 0.0214
-1.37%
$ 986,489 $ 241
Apr 11 $ 0.0217
-6.28%
$ 1 million $ 241
Apr 4 $ 0.0233
-8.64%
$ 1.07 million $ 261
Mar 28 $ 0.0254
+3.68%
$ 1.17 million $ 275
Mar 21 $ 0.0246
+14.14%
$ 1.13 million $ 255
Mar 14 $ 0.0215
+10.68%
$ 989,718 $ 236
Mar 7 $ 0.0194
-1.48%
$ 894,240 $ 223
Feb 28 $ 0.0197
-0.26%
$ 907,261 $ 238
Feb 21 $ 0.0198
-1.03%
$ 909,901 $ 222
Feb 14 $ 0.02
-8.74%
$ 920,561 $ 241
Feb 7 $ 0.0219
-3.00%
$ 1.01 million $ 252
Jan 31 $ 0.0226
+14.52%
$ 1.04 million $ 232
Jan 24 $ 0.0198
+3.49%
$ 908,859 $ 214
Jan 17 $ 0.0191
-20.65%
$ 878,780 $ 232
Jan 10 $ 0.0241
+4.83%
$ 1.11 million $ 259
Jan 3 $ 0.023
-14.81%
$ 1.06 million $ 265
Dec 27 $ 0.027
-6.12%
$ 1.24 million $ 291
Dec 20 $ 0.0287
+5.76%
$ 1.32 million $ 306
Dec 13 $ 0.0272
-5.58%
$ 1.25 million $ 293
Dec 6 $ 0.0288
-0.36%
$ 1.33 million $ 309
Download