Incent Historical Data

INCNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0195
-3.07%
$ 898,022 $ 31
Aug 2, 2021 $ 0.0201
-0.14%
$ 926,571 $ 32
Aug 1, 2021 $ 0.0202
-2.24%
$ 928,171 $ 32
Jul 30, 2021 $ 0.0205
+4.55%
$ 942,455 $ 33
Jul 29, 2021 $ 0.0196
+1.17%
$ 901,550 $ 32
Jul 28, 2021 $ 0.0194
+1.34%
$ 891,066 $ 31
Jul 27, 2021 $ 0.0191
+3.97%
$ 877,974 $ 31
Jul 26, 2021 $ 0.0183
+4.32%
$ 844,198 $ 29
Jul 25, 2021 $ 0.0176
+1.86%
$ 808,729 $ 28
Jul 24, 2021 $ 0.0172
+2.46%
$ 793,727 $ 28
Jul 23, 2021 $ 0.0168
+4.13%
$ 774,294 $ 27
Jul 22, 2021 $ 0.0162
+1.06%
$ 743,765 $ 26
Jul 21, 2021 $ 0.016
+9.26%
$ 736,099 $ 26
Jul 20, 2021 $ 0.0146
-3.22%
$ 673,590 $ 24
Jul 19, 2021 $ 0.0151
-3.05%
$ 696,016 $ 24
Jul 18, 2021 $ 0.0156
+0.62%
$ 718,147 $ 25
Jul 17, 2021 $ 0.0155
+0.59%
$ 714,032 $ 25
Jul 16, 2021 $ 0.0154
-1.09%
$ 709,787 $ 25
Jul 15, 2021 $ 0.0156
-3.80%
$ 716,828 $ 25
Jul 14, 2021 $ 0.0162
+1.19%
$ 744,856 $ 26
Jul 13, 2021 $ 0.016
-3.15%
$ 735,369 $ 26
Jul 12, 2021 $ 0.0165
-2.96%
$ 759,639 $ 26
Jul 11, 2021 $ 0.017
+1.40%
$ 782,912 $ 27
Jul 10, 2021 $ 0.0168
-1.05%
$ 772,421 $ 27
Jul 9, 2021 $ 0.017
+1.89%
$ 780,976 $ 27
Jul 8, 2021 $ 0.0167
-5.40%
$ 766,275 $ 27
Jul 7, 2021 $ 0.0176
-0.47%
$ 810,282 $ 28
Jul 6, 2021 $ 0.0177
+2.63%
$ 813,377 $ 28
Jul 5, 2021 $ 0.0172
-4.47%
$ 792,994 $ 28
Jul 4, 2021 $ 0.018
+3.09%
$ 830,161 $ 29
Jul 3, 2021 $ 0.0175
+2.89%
$ 805,252 $ 28
Jul 2, 2021 $ 0.017
+1.22%
$ 782,655 $ 27
Jul 1, 2021 $ 0.0168
-5.54%
$ 773,723 $ 27
Jun 30, 2021 $ 0.0178
+0.61%
$ 819,316 $ 28
Jun 29, 2021 $ 0.0177
+4.22%
$ 814,188 $ 28
Jun 28, 2021 $ 0.017
+1.66%
$ 781,073 $ 27
Jun 27, 2021 $ 0.0167
+8.29%
$ 768,204 $ 27
Jun 26, 2021 $ 0.0154
+0.24%
$ 708,087 $ 25
Jun 25, 2021 $ 0.0154
-8.42%
$ 706,775 $ 25
Jun 24, 2021 $ 0.0168
+2.27%
$ 771,252 $ 27
Jun 23, 2021 $ 0.0164
+4.30%
$ 754,353 $ 26
Jun 22, 2021 $ 0.0157
+1.02%
$ 722,916 $ 25
Jun 21, 2021 $ 0.0155
-13.06%
$ 714,775 $ 25
Jun 20, 2021 $ 0.0179
+1.44%
$ 822,059 $ 29
Jun 19, 2021 $ 0.0176
-1.39%
$ 810,550 $ 28
Jun 18, 2021 $ 0.0179
-5.97%
$ 821,516 $ 29
Jun 17, 2021 $ 0.019
-0.32%
$ 873,994 $ 30
Jun 16, 2021 $ 0.019
-6.07%
$ 876,368 $ 31
Jun 15, 2021 $ 0.0203
-0.61%
$ 933,251 $ 32
Jun 14, 2021 $ 0.0204
+3.52%
$ 938,769 $ 33