Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.0234
-2.55%
$1.07 million $38
Apr 22, 2021 $0.024
-3.06%
$1.1 million $39
Apr 21, 2021 $0.0247
-2.68%
$1.14 million $40
Apr 20, 2021 $0.0254
+2.09%
$1.17 million $41
Apr 19, 2021 $0.0249
-1.90%
$1.15 million $40
Apr 18, 2021 $0.0254
-6.04%
$1.17 million $40
Apr 17, 2021 $0.027
-1.90%
$1.24 million $43
Apr 16, 2021 $0.0275
-2.54%
$1.27 million $44
Apr 15, 2021 $0.0282
+0.67%
$1.3 million $45
Apr 14, 2021 $0.028
+0.00%
$1.29 million $45
Apr 13, 2021 $0.028
+6.05%
$1.29 million $44
Apr 12, 2021 $0.0264
-0.55%
$1.22 million $42
Apr 11, 2021 $0.0266
+0.68%
$1.22 million $42
Apr 10, 2021 $0.0264
+2.66%
$1.22 million $42
Apr 9, 2021 $0.0257
+0.32%
$1.18 million $40
Apr 8, 2021 $0.0256
+2.86%
$1.18 million $40
Apr 7, 2021 $0.0249
-3.31%
$1.15 million $39
Apr 6, 2021 $0.0258
-0.99%
$1.19 million $41
Apr 5, 2021 $0.026
+1.45%
$1.2 million $41
Apr 4, 2021 $0.0257
+2.00%
$1.18 million $40
Apr 3, 2021 $0.0252
-8.25%
$1.16 million $40
Apr 2, 2021 $0.0274
-93.04%
$1.26 million $34
Apr 1, 2021 $0.394
-5.38%
$18.12 million $91
Mar 30, 2021 $0.551
+501.30%
$25.36 million $55
Mar 29, 2021 $0.0917
+11.10%
$4.22 million $3,790
Mar 28, 2021 $0.0825
-5.61%
$3.8 million $3,881
Mar 27, 2021 $0.0875
+10.11%
$4.02 million $2,431
Mar 26, 2021 $0.0794
+3.35%
$3.65 million $4,525
Mar 25, 2021 $0.0768
+4.84%
$3.54 million $6,632
Mar 24, 2021 $0.0733
+4.70%
$3.37 million $4,186
Mar 23, 2021 $0.0701
+19.92%
$3.22 million $10,714
Mar 22, 2021 $0.0584
+1.47%
$2.69 million $4,341
Mar 21, 2021 $0.0576
+2.10%
$2.65 million $545
Mar 20, 2021 $0.0564
-4.04%
$2.6 million $691
Mar 19, 2021 $0.0588
-1.84%
$2.71 million $3,348
Mar 18, 2021 $0.0599
+7.16%
$2.76 million $5,644
Mar 17, 2021 $0.0559
+9.75%
$2.57 million $5,810
Mar 16, 2021 $0.0509
+0.23%
$2.34 million $4,507
Mar 15, 2021 $0.0481
-3.36%
$2.21 million $5,667
Mar 14, 2021 $0.0498
-3.38%
$2.29 million $729
Mar 13, 2021 $0.0516
-11.47%
$2.37 million $812
Mar 12, 2021 $0.0583
+5.59%
$2.68 million $2,482
Mar 11, 2021 $0.0552
-4.05%
$2.54 million $7,481
Mar 10, 2021 $0.0576
-0.26%
$2.65 million $11,247
Mar 9, 2021 $0.0577
-8.42%
$2.65 million $8,195
Mar 8, 2021 $0.063
-1.36%
$2.9 million $17,848
Mar 7, 2021 $0.0639
+19.23%
$2.94 million $4,102
Mar 6, 2021 $0.0536
+1.57%
$2.47 million $6,074
Mar 5, 2021 $0.0528
-0.38%
$2.43 million $6,679
Mar 4, 2021 $0.053
+7.27%
$2.44 million $11,373