Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.0494
+1.52%
$2.27 million $3,177
Mar 2, 2021 $0.0479
-3.55%
$2.21 million $1,240
Mar 1, 2021 $0.0497
+4.40%
$2.29 million $4,472
Feb 28, 2021 $0.0476
+12.67%
$2.19 million $1,782
Feb 27, 2021 $0.0423
+2.26%
$1.95 million $418
Feb 26, 2021 $0.0413
-24.84%
$1.9 million $5,641
Feb 25, 2021 $0.055
+11.51%
$2.53 million $5,764
Feb 24, 2021 $0.0493
-5.29%
$2.27 million $4,809
Feb 23, 2021 $0.0454
+20.77%
$2.09 million $5,394
Feb 22, 2021 $0.0375
-24.23%
$1.73 million $1,709
Feb 21, 2021 $0.0495
+0.86%
$2.28 million $919
Feb 20, 2021 $0.0491
+10.43%
$2.26 million $5,629
Feb 19, 2021 $0.0444
+7.20%
$2.04 million $868
Feb 18, 2021 $0.0415
-6.80%
$1.91 million $1,543
Feb 17, 2021 $0.0436
+7.72%
$2 million $2,029
Feb 16, 2021 $0.0405
-5.84%
$1.86 million $862
Feb 15, 2021 $0.043
-4.18%
$1.98 million $1,769
Feb 14, 2021 $0.0482
-5.67%
$2.22 million $726
Feb 13, 2021 $0.0512
+19.17%
$2.36 million $2,559
Feb 12, 2021 $0.043
-20.86%
$1.98 million $1,136
Feb 11, 2021 $0.0543
+1.91%
$2.5 million $2,541
Feb 10, 2021 $0.0533
+3.65%
$2.45 million $1,910
Feb 9, 2021 $0.0514
+4.18%
$2.37 million $3,376
Feb 8, 2021 $0.0493
+13.21%
$2.27 million $2,091
Feb 7, 2021 $0.0431
-22.61%
$1.98 million $1,674
Feb 6, 2021 $0.0557
+30.94%
$2.56 million $1,649
Feb 5, 2021 $0.0424
+4.91%
$1.95 million $2,898
Feb 4, 2021 $0.0404
-32.42%
$1.86 million $2,923
Feb 3, 2021 $0.0598
-6.91%
$2.75 million $1,029
Feb 2, 2021 $0.0641
+21.89%
$2.95 million $1,603
Feb 1, 2021 $0.0526
-11.72%
$2.42 million $1,861
Jan 30, 2021 $0.058
+0.71%
$2.67 million $1,078
Jan 29, 2021 $0.0575
-14.76%
$2.65 million $7,867
Jan 28, 2021 $0.0677
+12.54%
$3.11 million $6,014
Jan 27, 2021 $0.06
-12.88%
$2.76 million $4,513
Jan 26, 2021 $0.0672
-14.92%
$3.09 million $2,200
Jan 24, 2021 $0.0904
-0.39%
$4.16 million $1,887
Jan 23, 2021 $0.0913
-5.18%
$4.2 million $3,889
Jan 22, 2021 $0.0962
+31.25%
$4.43 million $5,040
Jan 21, 2021 $0.0734
-29.29%
$3.38 million $8,242
Jan 20, 2021 $0.104
-25.97%
$4.78 million $16,259
Jan 19, 2021 $0.141
-2.41%
$6.47 million $22,120
Jan 18, 2021 $0.144
-15.49%
$6.63 million $33,423
Jan 17, 2021 $0.17
+57.27%
$7.84 million $17,820
Jan 16, 2021 $0.108
+14.10%
$4.99 million $16,160
Jan 15, 2021 $0.095
+269.00%
$4.37 million $39,143
Jan 14, 2021 $0.0257
-14.83%
$1.18 million $241
Jan 13, 2021 $0.0302
-0.34%
$1.39 million $307
Jan 12, 2021 $0.0302
+6.08%
$1.39 million $645
Jan 11, 2021 $0.0285
-41.13%
$1.31 million $869